|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $128.9600 One month high (close): $131.5700
IVE Daily Change: 0.72% Daily StdDev 0.44% IVE EMA_5_Trend: 0.19% 10Minute StdDev: $0.3952
Latest Price : $131.57(0.72%) | Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 3
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 130.06 | 130.2 | 130.71(0.05) | 130.98(0.04) | 131.28(0.13) | 131.35 | 2.6 | | 7 | 78(2.6) | 50 | [11] | [39] | [2] | 90 | 25 | UT | 0.2 | OpenLong | | (8) | 30 | 3 | 1 | 8 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.98(hourly_sma_10 -0.28%) 130.71(hourly_sma_20 -0.49%) 130.2(daily_ema_10 -0.88%) 130.06(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Jan/16 | 12 | 130.06 | 130.2 | 130.65(0.05) | 130.92(0.06) | 131.11(0.1) | 131.33 | 2.5 | | 7 | 75(5.5) | 50 | [11] | [34] | [4] | 95 | 15 | UT | 0.6 | OpenLong | | (8) | 23 | 8 | 3 | 6 | 1.8,100 | 59 | | 3 | Jan/16 | 11 | 130.06 | 130.2 | 130.59(0.04) | 130.85(0.07) | 130.98(0.11) | 131.27 | 2.4 | | 7 | 70(5.4) | 50 | [9] | [37] | [7] | 100 | 32 | UT | 0.8 | HoldLong | | (8) | 25 | 3 | 28 | 11 | 2,100 | 59 | | 4 | Jan/16 | 10 | 130.06 | 130.2 | 130.54(0.04) | 130.76(0.07) | 130.84(0.07) | 131.24 | 2.4 | | 7 | 64(4.3) | 50 | [9] | [28] | [3] | 86 | 18 | UT | 1.2 | OpenLong | | (7) | 16 | 2 | 12 | 11 | 2.2,81 | 59 | | 5 | Jan/16 | 9 | 130.06 | 130.2 | 130.48(0.05) | 130.67(0.04) | 130.75(0.05) | 131.23 | 2.3 | | 7 | 60(6.3) | 50 | [11] | [20] | [34] | 86 | 7 | UT | 1.6 | OpenLong? | | (8) | 11 | 92 | 12 | 20 | 2.5,73 | 59 | | | | |
| 6 | Jan/15 | 15 | 129.93 | 130.08 | 130.42(0.02) | 130.67(-0) | 130.68(-0.04) | 130.49 | 1.3 | | 5 | 54(-14) | 20 | [5] | [-7] | [-13] | 16 | -32 | DR | -0.7 | OpenShort? | | (3) | -9 | -24 | -23 | -9 | 0.3,58 | 56 | | 7 | Jan/15 | 14 | 129.93 | 130.08 | 130.39(0.03) | 130.62(0.02) | 130.73(0.02) | 130.69 | 1.8 | | 5 | 68(1.3) | 50 | [7] | [10] | [2] | 50 | -16 | UT | -0.1 | OpenLong | | (5) | 5 | 15 | -18 | 2 | 1.1,72 | 56 | | 8 | Jan/15 | 13 | 129.93 | 130.08 | 130.35(0.01) | 130.6(0.03) | 130.71(0.03) | 130.57 | 1.5 | | 5 | 66(1.1) | 5 | [2] | [12] | [-11] | 51 | 16 | CR | -0.5 | HoldShort | | (5) | 7 | -26 | -13 | -5 | 0.8,81 | 56 | | 9 | Jan/15 | 12 | 129.93 | 130.08 | 130.33(0.02) | 130.57(0.05) | 130.67(0.06) | 130.78 | 2 | | 5 | 65(3.9) | 35 | [5] | [22] | [-3] | 85 | 23 | CR | 0.4 | OpenShort | | (3) | 14 | -13 | 8 | 0 | 1.6,95 | 56 | | 10 | Jan/15 | 11 | 129.93 | 130.08 | 130.31(0.03) | 130.51(0.06) | 130.6(0.04) | 130.89 | 2.3 | | 5 | 61(8.6) | 50 | [7] | [19] | [10] | 104 | 11 | UT | 1.1 | HoldLong | | (3) | 9 | 18 | 19 | 10 | 2.3,96 | 56 | | | | |
| 11 | Jan/15 | 10 | 129.93 | 130.08 | 130.27(0.02) | 130.44(0.05) | 130.55(0.03) | 130.75 | 2 | | 5 | 53(5.9) | 50 | [5] | [15] | [10] | 90 | 21 | UT | 0.9 | OpenLong | | (3) | 7 | 24 | 9 | 5 | 2.2,85 | 56 | | 12 | Jan/15 | 9 | 129.93 | 130.08 | 130.25(0.01) | 130.37(0.03) | 130.51(0.02) | 130.55 | 1.5 | | 5 | 47(2.6) | 25 | [2] | [10] | [4] | 62 | 13 | UT | 0.2 | OpenLong? | | (3) | 5 | 19 | -15 | 3 | 1.5,74 | 56 | | 13 | Jan/14 | 15 | 129.85 | 130.02 | 130.25(0) | 130.33(0.01) | 130.49(0.02) | 130.39 | 1.3 | | 5 | 44(1.7) | 10 | [0] | [7] | [-4] | 48 | 17 | CR | -0.5 | HoldShort? | | (0) | 5 | -3 | -17 | 2 | 0.8,78 | 53 | | 14 | Jan/14 | 14 | 129.85 | 130.02 | 130.25(0) | 130.32(0.02) | 130.46(0.03) | 130.41 | 1.3 | | 5 | 43(0.9) | 0 | [0] | [10] | [-10] | 64 | 21 | CR | -0.3 | HoldShort | | (0) | 7 | -29 | -5 | 2 | 1,89 | 53 | | 15 | Jan/14 | 13 | 129.85 | 130.02 | 130.23(0.02) | 130.29(0.05) | 130.42(0.07) | 130.64 | 1.8 | | 5 | 42(5.7) | 50 | [5] | [24] | [7] | 108 | 27 | UT | 1.2 | HoldLong | | (3) | 16 | 8 | 26 | 5 | 2.3,100 | 53 | | | | |
| 16 | Jan/14 | 12 | 129.85 | 130.02 | 130.21(0.02) | 130.22(0.05) | 130.33(0.07) | 130.57 | 1.7 | | 5 | 36(5.4) | 50 | [5] | [24] | [10] | 98 | 27 | UT | 1.5 | OpenLong | | (3) | 16 | 15 | 29 | 9 | 2.3,90 | 53 | | 17 | Jan/14 | 11 | 129.85 | 130.02 | 130.18(0.01) | 130.16(0.04) | 130.24(0.05) | 130.45 | 1.4 | | 5 | 31(3.1) | 45 | [2] | [17] | [13] | 79 | 24 | UT | 1.6 | OpenLong | | (3) | 11 | 26 | 25 | 8 | 2.1,76 | 53 | | 18 | Jan/14 | 10 | 129.85 | 130.02 | 130.18(0) | 130.11(0.01) | 130.24(-0) | 130.24 | 0.9 | | 5 | 28(0.1) | 35 | [0] | [2] | [4] | 31 | 10 | UR | 0.6 | SmallShort | | (0) | -0 | 5 | 12 | 5 | 0.6,66 | 53 | | 19 | Jan/14 | 9 | 129.85 | 130.02 | 130.17(0.01) | 130.1(-0.01) | 130.24(0) | 130.2 | 0.8 | | 5 | 27(0) | 40 | [2] | [0] | [2] | 11 | -14 | UT | 0.3 | OpenLong? | | (2) | 0 | 3 | 3 | 8 | 0.3,53 | 53 | | 20 | Jan/13 | 15 | 129.76 | 129.95 | 130.17(0) | 130.1(0) | 130.17(0.04) | 130.18 | 0.9 | | 4 | 27(1.7) | 30 | [0] | [10] | [2] | 3 | 14 | UR | 0.1 | SmallShort? | | (0) | 9 | 8 | -3 | 0 | 0.2,48 | 53 | | | | |
| 21 | Jan/13 | 14 | 129.76 | 129.95 | 130.17(0) | 130.11(-0.01) | 130.12(0.03) | 130.12 | 0.8 | | 4 | 26(-0.8) | 25 | [0] | [6] | [1] | -5 | 11 | UR | 0 | SmallShort | | (0) | 7 | -2 | 6 | 4 | -0.3,53 | 53 | | 22 | Jan/13 | 13 | 129.76 | 129.95 | 130.16(0.01) | 130.12(-0.02) | 130.08(0.03) | 130.13 | 0.8 | | 4 | 27(-1.6) | 40 | [2] | [6] | [0] | 1 | -3 | UT | 0.4 | OpenLong | | (0) | 7 | -13 | 25 | 6 | -0.2,56 | 53 | | 23 | Jan/13 | 12 | 129.76 | 129.95 | 130.15(0.01) | 130.14(-0.01) | 130.04(0.01) | 130.24 | 1 | | 4 | 28(-0.3) | 35 | [2] | [2] | [8] | 12 | -1 | UT | 1.5 | OpenLong | | (2) | 2 | 10 | 26 | 4 | 0.7,44 | 53 | | 24 | Jan/13 | 11 | 129.76 | 129.95 | 130.14(0.01) | 130.15(-0.01) | 130.03(-0.02) | 130.16 | 0.9 | | 4 | 28(-4.4) | 45 | [2] | [-4] | [8] | -24 | -20 | RG | 1 | SmallShort | | (2) | -4 | 24 | 1 | 3 | 0.2,21 | 53 | | 25 | Jan/13 | 10 | 129.76 | 129.95 | 130.13(0.01) | 130.16(-0.02) | 130.06(-0.02) | 129.96 | 0.4 | | 4 | 33(-9.2) | 35 | [2] | [-6] | [-3] | -75 | -30 | DR | -0.7 | HoldShort | | (0) | -4 | 6 | -27 | -6 | -1.1,3 | 53 | | | | |
| 26 | Jan/13 | 9 | 129.76 | 129.95 | 130.12(0.01) | 130.19(-0.02) | 130.09(-0.05) | 129.91 | 0.3 | | 4 | 42(-7.8) | 25 | [2] | [-12] | [-8] | -65 | -51 | DR | -0.9 | OpenShort? | | (2) | -11 | -3 | -35 | -10 | -1.1,13 | 53 | | 27 | Jan/10 | 15 | 129.69 | 129.93 | 130.1(0.02) | 130.21(-0.02) | 130.15(-0.07) | 129.94 | 0.5 | | 4 | 50(-3.1) | 20 | [4] | [-17] | [-13] | -28 | -61 | DR | -0.9 | OpenShort? | | (3) | -16 | -26 | -20 | -11 | -0.7,40 | 56 | | 28 | Jan/10 | 14 | 129.69 | 129.93 | 130.08(0.03) | 130.21(-0) | 130.24(-0.03) | 130.15 | 0.9 | | 4 | 53(-6.3) | 35 | [6] | [-5] | [-10] | 5 | -40 | DR | -0.3 | OpenShort | | (3) | -6 | -19 | -18 | -8 | 0.3,47 | 56 | | 29 | Jan/10 | 13 | 129.69 | 129.93 | 130.04(0.03) | 130.23(0.02) | 130.28(0.01) | 130.31 | 1.2 | | 4 | 59(-6.5) | 45 | [6] | [6] | [5] | 39 | -17 | UT | 0.1 | OpenLong | | (7) | 2 | 21 | -14 | 2 | 0.9,66 | 56 | | 30 | Jan/10 | 12 | 129.69 | 129.93 | 130(0.04) | 130.23(0) | 130.27(-0.02) | 130.14 | 0.9 | | 4 | 66(-7.4) | 40 | [9] | [-2] | [-7] | 33 | -50 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | -16 | -5 | 0.4,73 | 56 | | | | |
| 31 | Jan/10 | 11 | 129.69 | 129.93 | 129.95(0.04) | 130.21(0.01) | 130.29(0.02) | 130.24 | 1.1 | | 4 | 73(-1.1) | 40 | [9] | [8] | [-7] | 59 | -26 | CR | -0.1 | HoldShort | | (7) | 4 | -19 | -6 | 1 | 0.8,89 | 56 | | 32 | Jan/10 | 10 | 129.69 | 129.93 | 129.9(0.03) | 130.2(0.03) | 130.27(0.04) | 130.39 | 1.4 | | 4 | 74(0.2) | 50 | [6] | [13] | [3] | 82 | 13 | UT | 0.3 | HoldLong | | (8) | 9 | 8 | -0 | 3 | 1.3,99 | 56 | | 33 | Jan/10 | 9 | 129.69 | 129.93 | 129.85(0.03) | 130.16(0.03) | 130.22(0.03) | 130.33 | 1.3 | | 4 | 74(0.5) | 50 | [6] | [11] | [4] | 82 | 10 | UT | 0.3 | HoldLong? | | (7) | 6 | 10 | 2 | 3 | 1.3,99 | 56 | | 34 | Jan/9 | 15 | 129.58 | 129.97 | 129.81(0.04) | 130.12(0.02) | 130.18(0.02) | 130.25 | 1.3 | | 9 | 74(7) | 50 | [9] | [10] | [-1] | 78 | -16 | CR | 0.2 | OpenShort? | | (7) | 4 | -2 | -2 | 2 | 1.2,98 | 63 | | 35 | Jan/9 | 14 | 129.58 | 129.97 | 129.76(0.02) | 130.1(0.04) | 130.15(0.02) | 130.26 | 1.3 | | 9 | 67(3.5) | 50 | [4] | [11] | [6] | 83 | 20 | UT | 0.3 | OpenLong | | (7) | 4 | 18 | 0 | 3 | 1.4,98 | 63 | | | | |
| 36 | Jan/9 | 13 | 129.58 | 129.97 | 129.74(0.02) | 130.05(0.05) | 130.15(0) | 130.12 | 1 | | 9 | 63(2) | 45 | [4] | [7] | [-3] | 76 | 3 | CR | -0 | OpenShort | | (2) | 0 | -5 | -4 | -8 | 1.1,98 | 63 | | 37 | Jan/9 | 12 | 129.58 | 129.97 | 129.72(0.02) | 129.99(0.05) | 130.13(0.02) | 130.16 | 1.1 | | 9 | 61(2.6) | 50 | [4] | [12] | [1] | 84 | 10 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -3 | 1 | 1.4,99 | 63 | | 38 | Jan/9 | 11 | 129.58 | 129.97 | 129.69(0.02) | 129.92(0.05) | 130.1(0.03) | 130.13 | 1 | | 9 | 58(2.2) | 50 | [4] | [14] | [0] | 83 | 13 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | -5 | 1 | 1.4,98 | 63 | | 39 | Jan/9 | 10 | 129.58 | 129.97 | 129.66(0.03) | 129.86(0.06) | 130.06(0.01) | 130.11 | 1 | | 9 | 56(1.6) | 50 | [6] | [11] | [-1] | 87 | -7 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | -3 | 2 | 1.5,99 | 63 | | 40 | Jan/9 | 9 | 129.58 | 129.97 | 129.62(0.03) | 129.79(0.07) | 130.04(0.05) | 130.12 | 1 | | 9 | 55(1.8) | 50 | [6] | [21] | [-0] | 93 | 16 | UT | 0.3 | OpenLong? | | (5) | 11 | -2 | 0 | 2 | 1.7,100 | 63 | | | | |
| 41 | Jan/8 | 15 | 129.43 | 129.93 | 129.58(0.04) | 129.7(0.07) | 129.97(0.09) | 130.13 | 1 | | 8 | 53(17.2) | 50 | [9] | [29] | [6] | 98 | 17 | UT | 0.6 | OpenLong? | | (7) | 19 | 15 | 2 | 7 | 2,98 | 58 | | 42 | Jan/8 | 14 | 129.43 | 129.93 | 129.53(0.01) | 129.6(0.04) | 129.85(0.08) | 130.01 | 0.8 | | 8 | 36(2.4) | 50 | [2] | [22] | [6] | 96 | 53 | UT | 0.6 | OpenLong | | (5) | 17 | 8 | 14 | 13 | 1.9,98 | 58 | | 43 | Jan/8 | 13 | 129.43 | 129.93 | 129.52(0.01) | 129.55(0.05) | 129.75(0.08) | 129.95 | 0.7 | | 8 | 33(1.4) | 50 | [2] | [23] | [4] | 93 | 43 | UT | 0.8 | OpenLong | | (2) | 17 | -6 | 29 | 13 | 1.8,98 | 58 | | 44 | Jan/8 | 12 | 129.43 | 129.93 | 129.51(0.01) | 129.49(0.05) | 129.65(0.09) | 130 | 0.8 | | 8 | 32(1.5) | 50 | [2] | [25] | [16] | 91 | 56 | UT | 1.6 | OpenLong | | (3) | 19 | 29 | 33 | 14 | 2.2,86 | 58 | | 45 | Jan/8 | 11 | 129.43 | 129.93 | 129.51(-0) | 129.49(-0) | 129.53(0.08) | 129.77 | 0.5 | | 8 | 30(0.5) | 50 | [-0] | [17] | [16] | 54 | 46 | UR | 1.1 | SmallShort | | (-2) | 17 | 31 | 26 | 17 | 1.3,71 | 58 | | | | |
| 46 | Jan/8 | 10 | 129.43 | 129.93 | 129.51(-0) | 129.42(-0.02) | 129.43(0.06) | 129.53 | 0.1 | | 8 | 30(-0.2) | 50 | [-0] | [11] | [5] | 6 | 19 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 16 | 11 | 0.1,53 | 58 | | 47 | Jan/8 | 9 | 129.43 | 129.93 | 129.51(-0.01) | 129.44(-0.01) | 129.36(0.01) | 129.49 | 0.1 | | 8 | 30(-0.1) | 40 | [-2] | [1] | [5] | -7 | 16 | UR | 0.6 | SmallShort? | | (-2) | 2 | 5 | 17 | 3 | -0.1,46 | 58 | | 48 | Jan/7 | 15 | 129.31 | 129.96 | 129.52(-0.01) | 129.44(-0) | 129.35(0.02) | 129.45 | 0.2 | | 8 | 30(-0.4) | 30 | [-2] | [3] | [0] | -25 | 10 | RG | 0.5 | Wait? | | (-2) | 4 | 5 | -8 | 0 | -0.3,33 | 57 | | 49 | Jan/7 | 14 | 129.31 | 129.96 | 129.53(-0.03) | 129.44(-0) | 129.33(0.01) | 129.41 | 0.1 | | 8 | 31(-2) | 15 | [-6] | [0] | [4] | -41 | 29 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | -14 | 0 | -0.4,19 | 57 | | 50 | Jan/7 | 13 | 129.31 | 129.96 | 129.57(-0.03) | 129.44(-0) | 129.31(-0.08) | 129.26 | -0.1 | | 8 | 33(-0.1) | 0 | [-6] | [-17] | [-1] | -59 | -8 | RG | -0.2 | Wait | | (-7) | -15 | 10 | -20 | -13 | -1.1,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|