Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $230.0900      One month high (close): $248.2700

ITW Daily Change: -1.87%   Daily StdDev 1.15%   ITW EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $230.09(-1.87%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.34%(58%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2614   238.96  235.59  233.27(-0.03 232.81(-0.15 231.64(-0.18231.04-1.6    -1421(2.5)-50[-3][-26][-9]-105-116DT-0.6HoldShort    (-4)-16-20-1-20-2.2,019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.81(hourly_sma_10 0.77%)   233.27(hourly_sma_20 0.97%)   235.59(daily_ema_10 1.97%)   238.96(daily_ema_20 3.43%)  
 
2Sep/2613   238.96  235.59  233.35(-0.03 233.15(-0.07 232.05(-0.21231.6-1.5    -1418(1.8)-50[-3][-25][-6]-97-94DT-0.5OpenShort    (-3)-18-9-0-20-1.9,119
3Sep/2612   238.96  235.59  233.43(-0.02 233.32(-0.06 232.54(-0.16231.85-1.4    -1416(1.1)-50[-2][-20][-6]-99-92DT-0.9OpenShort    (-3)-14-0-19-20-2,119
4Sep/2611   238.96  235.59  233.48(-0.05 233.45(-0.09 232.91(-0.21231.86-1.4    -1415(2.1)-50[-4][-26][-9]-103-74DT-1.4HoldShort    (-3)-182-43-20-2.1,019
5Sep/2610   238.96  235.59  233.6(-0.05 233.66(-0.09 233.4(-0.26231.82-1.4    -1413(2.9)-50[-4][-30][-25]-96-97DT-2.4OpenShort    (-4)-23-44-44-20-2.7,2219
 
6Sep/269   238.96  235.59  233.71(-0.01 233.87(-0.04 234.02(-0.1233.05-1.2    -1410(0.2)-50[-1][-13][-18]-41-46DT-1.9OpenShort?    (-2)-9-35-30-12-1.3,4219
7Sep/2515   239.61  236.38  233.71(0)  233.96(0.02 234.25(0.07234.03-1.2    -1110(-1)-45[0][6][0]2628RG-0.4Wait?    (1)63-5-10.6,6131
8Sep/2514   239.61  236.38  233.74(-0.07 233.96(0)  234.09(0.04233.93-1.2    -1111(-7.8)-50[-6][1][-1]3794RG-0.3Wait    (-1)4-89-20.4,7731
9Sep/2513   239.61  236.38  233.9(-0.09 233.91(0.01 233.99(0.03234.17-1.2    -1119(-9.8)-50[-8][-0][-3]48113DT0.2OpenShort    (-5)3-222640.3,9031
10Sep/2512   239.61  236.38  234.11(-0.09 233.88(0.07 233.92(0.09234.77-1.1    -1129(-9.2)-50[-8][8][10]42149UR0.7SmallShort    (-7)81427120.5,7931
 
11Sep/2511   239.61  236.38  234.33(-0.11 233.71(0.07 233.7(0.01234.37-1.1    -1138(-7.5)-50[-10][0][16]10118UR0.4SmallShort    (-9)1401150,6031
12Sep/2510   239.61  236.38  234.59(-0.14 233.54(0.01 233.67(-0.02233.25-1.4    -1145(-5.8)-50[-12][-6][-1]-2983DT-0.2OpenShort    (-12)-2-36-9-0.6,3631
13Sep/259   239.61  236.38  234.91(-0.15 233.54(0)  233.72(-0.05233.33-1.4    -1151(-5.2)-50[-13][-9][-7]-3875DT-0.2OpenShort?    (-12)-4-193-8-0.7,3031
14Sep/2215   239.95  236.75  235.27(-0.13 233.51(-0.01 233.84(0.01233.86-1.4    -1156(-6)-50[-11][-4][4]-2379DP0OpenShort?    (-12)131113-0.5,4022
15Sep/2214   239.95  236.75  235.57(-0.08 233.54(-0.01 233.82(0.04233.77-1.4    -1162(0)-50[-7][-0][-3]-4715DT-0OpenShort    (-12)4-1346-0.7,2122
 
16Sep/2213   239.95  236.75  235.76(-0.06 233.56(0.03 233.72(0.14234.15-1.3    -1162(0)-45[-5][11][8]-4731UR0.2SmallShort    (-7)1218613-0.6,1822
17Sep/2212   239.95  236.75  235.91(-0.06 233.5(-0.03 233.39(0.02233.66-1.4    -1162(1.4)-50[-5][-2][1]-55-30DP0.1OpenShort    (-7)2-3710-0.8,1522
18Sep/2211   239.95  236.75  236.05(-0.06 233.57(-0.14 233.34(0.07233.76-1.4    -1161(1.1)-50[-5][-3][4]-60-18DP0.2OpenShort    (-5)6-21020-0.9,1322
19Sep/2210   239.95  236.75  236.19(-0.06 233.89(-0.18 233.34(-0) 233.81-1.4    -1160(0.7)-40[-5][-11][12]-65-36DP0.2OpenShort    (-5)-022720-0.9,822
20Sep/229   239.95  236.75  236.33(-0.08 234.32(-0.27 233.19(-0.09233.21-1.5    -1159(2.7)-50[-7][-23][9]-77-70DP0OpenShort?    (-7)-819519-1.2,322
 
21Sep/2115   240.21  237.26  236.53(-0.09 234.95(-0.29 233.4(-0.09232.68-1.8    -1156(0.9)-50[-8][-25][-7]-89-89DT-0.3HoldShort?    (-8)-8-18-1-6-1.6,118
22Sep/2114   240.21  237.26  236.75(-0.09 235.64(-0.28 233.61(-0.07233.2-1.7    -1155(3.2)-50[-8][-23][2]-85-74DP-0.2OpenShort    (-8)-684-14-1.5,318
23Sep/2113   240.21  237.26  236.96(-0.12 236.29(-0.32 233.78(-0.36232.98-1.7    -1152(4.9)-50[-10][-50][-17]-92-139DT-0.4OpenShort    (-8)-31-433-20-1.8,318
24Sep/2112   240.21  237.26  237.24(-0.09 237.05(-0.23 234.62(-0.34234.19-1.4    -1147(2)-50[-8][-44][1]-85-125DP-0.2OpenShort    (-8)-3092-20-1.5,318
25Sep/2111   240.21  237.26  237.46(-0.11 237.6(-0.16 235.42(-0.46233.94-1.5    -1145(4)-50[-10][-52][-8]-97-155DT-0.8OpenShort    (-9)-408-24-20-1.9,118
 
26Sep/2110   240.21  237.26  237.71(-0.1 237.97(-0.15 236.51(-0.49233.74-1.5    -1141(6.2)-50[-9][-54][-19]-102-194DT-1.6HoldShort    (-9)-43-14-42-20-2.3,618
27Sep/219   240.21  237.26  237.95(-0.1 238.32(-0.09 237.68(-0.47234.14-1.4    -1135(6.4)-50[-9][-49][-49]-91-178DT-2.4OpenShort?    (-8)-41-98-49-20-2.6,2418
28Sep/2015   240.68  237.95  238.19(-0.03 238.53(0.01 238.8(-0.29236.94-1    -929(-2.7)-50[-3][-27][-27]-26-94DT-1.5OpenShort?    (-3)-25-52-32-20-1,4920
29Sep/2014   240.68  237.95  238.19(-0)  238.5(0.06 239.49(-0.13238.42-0.6    -931(-0.1)-50[-0][-11][-14]24-25DR-0.9OpenShort    (0)-12-31-19-120.1,7120
30Sep/2013   240.68  237.95  238.27(0.02 238.35(0.1 239.79(0.15239.31-0.4    -932(0.7)-45[2][16][-4]5558CR-0.4HoldShort    (1)13-9-950.9,8220
 
31Sep/2012   240.68  237.95  238.23(0.02 238.1(0.1 239.43(0.19239.57-0.3    -931(0.8)-35[2][20][-0]7089RG0.1Wait    (2)17-83201.2,9020
32Sep/2011   240.68  237.95  238.18(0.02 237.86(0.1 238.97(0.29239.78-0.2    -930(1.2)-20[2][29][3]81125RG0.7Wait    (3)26-1839201.4,9620
33Sep/2010   240.68  237.95  238.14(0.03 237.63(0.09 238.27(0.35240.28-0.1    -929(3.4)-5[3][34][17]83151RG1.9SmallShort    (3)311248202,8320
34Sep/209   240.68  237.95  238.14(0)  237.41(0.04 237.45(0.23239.95-0.2    -925(0.1)-5[0][20][42]61141UR2.6SmallShort?    (2)208353202,6120
35Sep/1915   240.73  238.71  238.06(-0.02 237.32(-0.05 236.91(0.06237.57-0.8    -525(0.2)-15[-2][2][10]-3517UR0.7SmallShort?    (-3)5132318-0.5,2832
 
36Sep/1914   240.73  238.71  238.1(-0.05 237.44(-0.05 236.76(0.01237.22-0.9    -525(-0.7)-15[-4][-3][14]-6115DP0.5OpenShort    (-3)134126-0.9,1232
37Sep/1913   240.73  238.71  238.21(-0.06 237.57(-0.12 236.73(-0.12236.26-1.2    -526(2.9)-50[-5][-18][-3]-98-48DT-0.5OpenShort    (-6)-11-85-16-2,232
38Sep/1912   240.73  238.71  238.36(-0.05 237.85(-0.07 237.01(-0.15236.5-1.1    -523(2.1)-50[-4][-18][-7]-103-67DT-0.6HoldShort    (-5)-13-183-20-2.2,232
39Sep/1911   240.73  238.71  238.49(-0.04 238.01(-0.08 237.36(-0.16237-1    -521(2.2)-45[-4][-19][1]-96-60DP-0.5OpenShort    (-4)-1441-12-1.9,232
40Sep/1910   240.73  238.71  238.59(-0.05 238.19(-0.06 237.74(-0.15236.87-1    -519(2.3)-50[-4][-18][-8]-113-57DT-1.3HoldShort    (-3)-13-8-22-20-2.5,032
 
41Sep/199   240.73  238.71  238.7(-0.06 238.34(-0.07 238.09(-0.13237.11-1    -516(2.8)-50[-5][-17][-12]-112-40DT-1.6HoldShort?    (-4)-11-13-32-20-2.6,332
42Sep/1815   240.68  239.17  238.84(-0.06 238.5(-0.06 238.4(-0.13237.5-0.8    -514(-0.1)-50[-5][-18][-16]-100-30DT-1.8CloseShort?    (-4)-11-30-29-18-2.7,1842
43Sep/1814   240.68  239.17  238.99(0.03 238.65(-0.03 238.71(0.01238.35-0.6    -514(-3.8)-25[3][-2][-7]-48-59DR-0.7OpenShort    (-4)1-17-6-3-1.2,3242
44Sep/1813   240.68  239.17  238.92(0.05 238.72(-0.03 238.68(0.02238.83-0.5    -517(-4.8)0[4][-1][1]-17-47RG0.2Wait    (3)21-210-0.1,3642
45Sep/1812   240.68  239.17  238.8(0.03 238.79(0.01 238.64(0.02238.8-0.5    -522(-1.2)-5[3][1][4]-12-26RG0.2Wait    (4)286-30,3842
 
46Sep/1811   240.68  239.17  238.74(-0.01 238.76(-0.04 238.64(0) 238.55-0.6    -523(0)-40[-1][-4][-5]-301DT-0.1OpenShort    (3)0-14-53-0.2,2542
47Sep/1810   240.68  239.17  238.76(0.01 238.76(0)  238.59(0.03238.96-0.4    -523(-0.3)-5[1][1][8]-116RG0.4Wait    (0)326-340.2,3442
48Sep/189   240.68  239.17  238.74(-0.01 238.84(-0.05 238.52(-0.1238.21-0.6    -524(0.4)-50[-1][-13][-8]-31-36DT-0.3OpenShort?    (-2)-9-18-10-9-0.6,3442
49Sep/1515   240.63  240.07  238.77(0.03 238.97(-0.01 238.76(-0.07238.72-0.5    -323(-0.8)-5[3][-8][1]-14-49RG-0Wait?    (0)-66-5-5-0.1,3948
50Sep/1514   240.63  240.07  238.7(0.01 238.99(-0.03 238.93(0.01238.56-0.5    -324(-0.4)-15[1][-2][-1]-1-18DR-0.4OpenShort    (3)10-0-8-0.1,5248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA