|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.7500 One month high (close): $248.2700
ITW Daily Change: -0.25% Daily StdDev 1.15% ITW EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $237.71(-0.25%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 240.68 | 239.17 | 238.84(-0.06) | 238.5(-0.06) | 238.4(-0.13) | 237.5 | -0.8 | | -5 | 13(-0.4) | -50 | [-5] | [-17] | [-15] | -100 | -29 | DT | -1.8 | CloseShort? | | (-4) | -11 | -27 | -29 | -18 | -2.7,18 | 42 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 240.68(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 238.5(hourly_sma_10 0.42%) 238.84(hourly_sma_20 0.56%) 239.17(weak_daily_ema_10 0.7%)
|
| | | 2 | Sep/18 | 14 | 240.68 | 239.17 | 238.99(0.03) | 238.65(-0.03) | 238.71(0.01) | 238.35 | -0.6 | | -5 | 14(-3.8) | -25 | [3] | [-2] | [-6] | -48 | -61 | DR | -0.7 | OpenShort | | (-4) | 1 | -15 | -6 | -3 | -1.2,32 | 42 | | 3 | Sep/18 | 13 | 240.68 | 239.17 | 238.92(0.05) | 238.72(-0.03) | 238.68(0.02) | 238.83 | -0.5 | | -5 | 17(-4.8) | 0 | [4] | [-0] | [1] | -17 | -51 | RG | 0.2 | Wait | | (3) | 2 | 1 | -2 | 10 | -0.1,36 | 42 | | 4 | Sep/18 | 12 | 240.68 | 239.17 | 238.8(0.03) | 238.79(0.01) | 238.64(0.02) | 238.8 | -0.5 | | -5 | 22(-1.2) | -10 | [3] | [1] | [3] | -12 | -29 | RG | 0.2 | Wait | | (4) | 2 | 8 | 6 | -3 | 0,38 | 42 | | 5 | Sep/18 | 11 | 240.68 | 239.17 | 238.74(-0.01) | 238.76(-0.04) | 238.64(0) | 238.55 | -0.6 | | -5 | 23(0) | -40 | [-1] | [-4] | [-5] | -30 | 2 | DT | -0.1 | OpenShort | | (2) | 0 | -13 | -5 | 3 | -0.2,25 | 42 | | | | |
| 6 | Sep/18 | 10 | 240.68 | 239.17 | 238.76(0.01) | 238.76(0) | 238.59(0.03) | 238.96 | -0.4 | | -5 | 23(-0.3) | -5 | [1] | [1] | [8] | -11 | 6 | RG | 0.4 | Wait | | (0) | 3 | 24 | -3 | 4 | 0.2,34 | 42 | | 7 | Sep/18 | 9 | 240.68 | 239.17 | 238.74(-0.01) | 238.84(-0.05) | 238.52(-0.1) | 238.21 | -0.6 | | -5 | 24(0.4) | -50 | [-1] | [-13] | [-8] | -31 | -37 | DT | -0.3 | OpenShort? | | (-2) | -9 | -16 | -13 | -9 | -0.6,34 | 42 | | 8 | Sep/15 | 15 | 240.63 | 240.07 | 238.77(0.03) | 238.97(-0.01) | 238.76(-0.07) | 238.72 | -0.5 | | -3 | 23(-0.8) | -5 | [3] | [-8] | [-1] | -14 | -54 | DR | -0 | OpenShort? | | (0) | -6 | 5 | -12 | -5 | -0.1,39 | 48 | | 9 | Sep/15 | 14 | 240.63 | 240.07 | 238.7(0.01) | 238.99(-0.03) | 238.93(0.01) | 238.56 | -0.5 | | -3 | 24(-0.4) | -15 | [1] | [-2] | [-2] | -1 | -19 | DR | -0.4 | OpenShort | | (2) | 1 | 0 | -10 | -8 | -0.1,52 | 48 | | 10 | Sep/15 | 13 | 240.63 | 240.07 | 238.67(0.01) | 239.06(-0.05) | 238.91(-0.08) | 238.56 | -0.5 | | -3 | 25(-0.2) | -30 | [1] | [-11] | [-6] | 7 | -35 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -13 | -5 | -0.1,59 | 48 | | | | |
| 11 | Sep/15 | 12 | 240.63 | 240.07 | 238.64(0.01) | 239.17(-0.07) | 239.1(-0.02) | 238.87 | -0.4 | | -3 | 25(-0.2) | -15 | [1] | [-6] | [-1] | 23 | -7 | DR | -0.2 | OpenShort | | (2) | -2 | -8 | 4 | 5 | 0.2,68 | 48 | | 12 | Sep/15 | 11 | 240.63 | 240.07 | 238.61(0.01) | 239.34(0.08) | 239.15(-0.03) | 239.1 | -0.4 | | -3 | 25(0) | -25 | [1] | [-1] | [-8] | 28 | -1 | DR | -0.1 | OpenShort | | (2) | -3 | -17 | -5 | -20 | 0.5,65 | 48 | | 13 | Sep/15 | 10 | 240.63 | 240.07 | 238.59(0.03) | 239.14(0.15) | 239.21(0.09) | 239.63 | -0.3 | | -3 | 25(0.9) | 20 | [3] | [13] | [12] | 46 | 31 | UT | 0.4 | OpenLong | | (2) | 8 | 37 | 4 | -12 | 1.1,68 | 48 | | 14 | Sep/15 | 9 | 240.63 | 240.07 | 238.53(-0.02) | 238.79(0.03) | 238.99(-0.09) | 238.47 | -0.5 | | -3 | 24(-0.1) | -50 | [-2] | [-9] | [-14] | 11 | -4 | DT | -0.5 | OpenShort? | | (-1) | -8 | -31 | -10 | -19 | -0.1,63 | 48 | | 15 | Sep/14 | 15 | 240.59 | 240.93 | 238.57(0.03) | 238.72(0.03) | 239.2(-0.02) | 239.45 | -0.3 | | 0 | 24(0.8) | 10 | [3] | [-1] | [5] | 43 | 1 | RG | 0.3 | Wait? | | (1) | -2 | 11 | 2 | 16 | 0.9,70 | 56 | | | | |
| 16 | Sep/14 | 14 | 240.59 | 240.93 | 238.5(0.03) | 238.72(0) | 239.24(-0.12) | 239.12 | -0.4 | | 0 | 23(0) | 5 | [3] | [-11] | [-2] | 34 | -38 | DR | -0.1 | OpenShort | | (2) | -10 | -5 | -8 | 12 | 0.7,66 | 56 | | 17 | Sep/14 | 13 | 240.59 | 240.93 | 238.44(0.02) | 238.65(0.03) | 239.53(0.19) | 239.28 | -0.3 | | 0 | 23(0.5) | 15 | [2] | [16] | [4] | 40 | 71 | UT | -0.3 | OpenLong | | (2) | 16 | 11 | -6 | 10 | 0.9,67 | 56 | | 18 | Sep/14 | 12 | 240.59 | 240.93 | 238.39(0.01) | 238.57(0.06) | 239.07(0.19) | 238.91 | -0.4 | | 0 | 23(-0.1) | 10 | [1] | [18] | [-5] | 36 | 62 | CR | -0.2 | HoldShort | | (2) | 16 | -11 | -6 | -5 | 0.6,71 | 56 | | 19 | Sep/14 | 11 | 240.59 | 240.93 | 238.36(0.04) | 238.42(0.06) | 238.62(0.17) | 239.26 | -0.3 | | 0 | 23(0.7) | 25 | [3] | [16] | [4] | 59 | 44 | UT | 0.7 | OpenLong | | (2) | 15 | -15 | 44 | 15 | 1,84 | 56 | | 20 | Sep/14 | 10 | 240.59 | 240.93 | 238.27(0.05) | 238.27(0.06) | 238.22(0.04) | 239.71 | -0.2 | | 0 | 22(-0.7) | 20 | [4] | [5] | [1] | 57 | 14 | UT | 1.7 | OpenLong | | (4) | 3 | -24 | 43 | 20 | 1.6,67 | 56 | | | | |
| 21 | Sep/14 | 9 | 240.59 | 240.93 | 238.14(0.05) | 238.13(0.11) | 238.12(0.14) | 240.47 | -0 | | 0 | 23(5.3) | 45 | [4] | [16] | [45] | 55 | 83 | UT | 2.6 | OpenLong? | | (6) | 12 | 111 | 23 | 20 | 2.6,40 | 56 | | 22 | Sep/13 | 15 | 240.48 | 241.74 | 238.02(-0.05) | 237.87(-0.07) | 237.78(-0.12) | 237.03 | -0.8 | | 2 | 18(0.1) | -20 | [-4] | [-16] | [-3] | -74 | -18 | DT | -1.1 | OpenShort? | | (-2) | -10 | 18 | -48 | -12 | -1.4,11 | 47 | | 23 | Sep/13 | 14 | 240.48 | 241.74 | 238.13(-0.03) | 238.04(-0.1) | 238.06(-0.08) | 236.49 | -1 | | 2 | 18(2.5) | -35 | [-3] | [-14] | [-19] | -73 | -58 | DT | -2.2 | OpenShort | | (-5) | -7 | -32 | -41 | -20 | -2.3,35 | 47 | | 24 | Sep/13 | 13 | 240.48 | 241.74 | 238.13(-0) | 238.28(-0.06) | 238.24(-0.04) | 237.48 | -0.7 | | 2 | 15(0) | -15 | [-0] | [-8] | [-17] | -13 | -42 | DR | -1.2 | OpenShort | | (0) | -3 | -45 | -9 | -9 | -1.2,67 | 47 | | 25 | Sep/13 | 12 | 240.48 | 241.74 | 238.2(0.02) | 238.43(0.04) | 238.33(0.08) | 238.9 | -0.4 | | 2 | 15(0.7) | 20 | [2] | [7] | [6] | 69 | 30 | UT | 0.9 | OpenLong | | (2) | 7 | -3 | 38 | 6 | 1.2,89 | 47 | | | | |
| 26 | Sep/13 | 11 | 240.48 | 241.74 | 238.15(0.02) | 238.34(0.05) | 238.13(0.07) | 238.99 | -0.4 | | 2 | 14(0.8) | 30 | [2] | [7] | [10] | 49 | 37 | UT | 1.5 | OpenLong | | (2) | 6 | 17 | 19 | 9 | 1.4,64 | 47 | | 27 | Sep/13 | 10 | 240.48 | 241.74 | 238.11(0.02) | 238.23(0.01) | 237.97(-0.02) | 238.47 | -0.5 | | 2 | 14(-0.1) | 35 | [2] | [-3] | [14] | 15 | -7 | RG | 0.9 | SmallShort | | (1) | -2 | 38 | 3 | 6 | 0.7,47 | 47 | | 28 | Sep/13 | 9 | 240.48 | 241.74 | 238.07(-0.01) | 238.2(-0.04) | 238.01(-0.13) | 237.28 | -0.8 | | 2 | 14(0.7) | -20 | [-1] | [-15] | [-12] | -46 | -55 | DT | -1.3 | OpenShort? | | (-1) | -11 | -21 | -23 | -18 | -1.4,39 | 47 | | 29 | Sep/12 | 15 | 240.49 | 242.52 | 238.1(-0.01) | 238.3(0.02) | 238.31(-0.09) | 237.94 | -0.6 | | 3 | 13(-0.1) | -5 | [-1] | [-9] | [-5] | -7 | -24 | RG | -0.7 | Wait? | | (0) | -8 | -2 | -21 | -12 | -0.3,51 | 55 | | 30 | Sep/12 | 14 | 240.49 | 242.52 | 238.12(-0.01) | 238.26(0.05) | 238.52(-0.01) | 238.01 | -0.6 | | 3 | 13(-0.2) | 5 | [-1] | [-0] | [-5] | 7 | 8 | RG | -1 | SmallLong | | (-1) | -1 | -5 | -13 | -18 | -0.2,62 | 55 | | | | |
| 31 | Sep/12 | 13 | 240.49 | 242.52 | 238.15(-0.01) | 238.15(-0.01) | 238.54(0.02) | 238.17 | -0.6 | | 3 | 13(-0.2) | 5 | [-1] | [-0] | [-6] | 22 | 16 | RG | -0.7 | Wait | | (-1) | 2 | -16 | -5 | 2 | 0,72 | 55 | | 32 | Sep/12 | 12 | 240.49 | 242.52 | 238.17(-0.03) | 238.17(-0.02) | 238.5(0.04) | 238.67 | -0.4 | | 3 | 13(-2.6) | 10 | [-3] | [1] | [4] | 57 | 65 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 21 | 19 | 0.9,84 | 55 | | 33 | Sep/12 | 11 | 240.49 | 242.52 | 238.23(-0.03) | 238.22(0.05) | 238.4(0.04) | 238.76 | -0.4 | | 3 | 16(-3.4) | 10 | [-3] | [4] | [1] | 46 | 65 | UR | 0.6 | SmallShort | | (-2) | 3 | -8 | 20 | 5 | 0.8,76 | 55 | | 34 | Sep/12 | 10 | 240.49 | 242.52 | 238.31(0.01) | 238.11(0.08) | 238.31(0.16) | 239.03 | -0.4 | | 3 | 19(0.1) | 50 | [1] | [16] | [14] | 37 | 64 | UT | 0.9 | OpenLong | | (-2) | 13 | 31 | 16 | 15 | 0.9,64 | 55 | | 35 | Sep/12 | 9 | 240.49 | 242.52 | 238.31(0) | 237.93(-0.02) | 237.94(0.08) | 238.06 | -0.6 | | 3 | 19(-0.1) | 25 | [0] | [4] | [3] | -6 | 12 | UR | 0.2 | SmallShort? | | (-2) | 7 | 5 | 8 | 4 | -0.3,52 | 55 | | | | |
| 36 | Sep/11 | 15 | 240.59 | 243.08 | 238.28(-0.05) | 237.97(-0.01) | 237.76(-0.04) | 237.92 | -0.7 | | 5 | 19(-3.8) | -5 | [-4] | [-6] | [-1] | -13 | 24 | RG | 0.2 | Wait? | | (0) | -3 | -10 | 12 | -1 | -0.5,50 | 56 | | 37 | Sep/11 | 14 | 240.59 | 243.08 | 238.41(-0.12) | 237.99(0.03) | 237.85(-0.08) | 238.23 | -0.6 | | 5 | 23(-14.2) | -30 | [-10] | [-9] | [3] | -12 | 99 | DP | 0.4 | OpenShort | | (-4) | -7 | 1 | 14 | 3 | -0.2,43 | 56 | | 38 | Sep/11 | 13 | 240.59 | 243.08 | 238.69(-0.12) | 237.93(0.02) | 238.03(0.05) | 238.21 | -0.6 | | 5 | 37(-8.7) | -15 | [-10] | [2] | [7] | -30 | 125 | UR | 0.1 | SmallShort | | (-10) | 4 | 18 | 3 | 4 | -0.3,28 | 56 | | 39 | Sep/11 | 12 | 240.59 | 243.08 | 238.97(-0.1) | 237.89(-0.03) | 238.03(0) | 237.63 | -0.7 | | 5 | 46(-3.5) | 0 | [-8] | [-4] | [8] | -50 | 49 | RG | -0.1 | Wait | | (-10) | 0 | 26 | -4 | 1 | -0.7,18 | 56 | | 40 | Sep/11 | 11 | 240.59 | 243.08 | 239.22(-0.13) | 237.97(-0.09) | 237.9(-0.14) | 236.82 | -0.9 | | 5 | 50(-1.1) | -50 | [-11] | [-19] | [-17] | -53 | 4 | DT | -0.5 | OpenShort | | (-10) | -12 | -49 | 6 | -19 | -1.2,27 | 56 | | | | |
| 41 | Sep/11 | 10 | 240.59 | 243.08 | 239.52(-0.1) | 238.18(-0.01) | 238.23(0.01) | 238.35 | -0.6 | | 5 | 51(-2.8) | -20 | [-8] | [-2] | [-7] | -38 | 61 | DT | 0.1 | OpenShort | | (-7) | 1 | -27 | 11 | 6 | -0.6,27 | 56 | | 42 | Sep/11 | 9 | 240.59 | 243.08 | 239.76(-0.1) | 238.21(-0.01) | 238.21(0.16) | 239.18 | -0.3 | | 5 | 54(-4.7) | 25 | [-8] | [10] | [22] | -37 | 132 | UR | 0.4 | SmallShort? | | (-6) | 13 | 52 | 11 | 20 | -0.3,21 | 56 | | 43 | Sep/8 | 15 | 240.59 | 243.42 | 239.99(-0.12) | 238.24(-0.11) | 237.83(-0.03) | 237.56 | -0.7 | | 5 | 58(-0.5) | -15 | [-10] | [-10] | [-1] | -71 | 23 | DT | -0.1 | OpenShort? | | (-11) | -3 | -5 | 1 | 5 | -1,4 | 57 | | 44 | Sep/8 | 14 | 240.59 | 243.42 | 240.27(-0.1) | 238.51(-0.05) | 237.89(-0.07) | 237.7 | -0.7 | | 5 | 59(0.8) | -10 | [-8] | [-10] | [-5] | -72 | -20 | DT | -0.1 | OpenShort | | (-9) | -6 | -14 | 2 | -12 | -1.1,6 | 57 | | 45 | Sep/8 | 13 | 240.59 | 243.42 | 240.51(-0.1) | 238.64(0.03) | 238.06(-0.03) | 238.13 | -0.6 | | 5 | 58(0) | -0 | [-8] | [-4] | [-1] | -69 | 1 | RG | 0 | Wait | | (-8) | -3 | 2 | 3 | -20 | -1,6 | 57 | | | | |
| 46 | Sep/8 | 12 | 240.59 | 243.42 | 240.75(-0.1) | 238.57(-0.11) | 238.12(-0.04) | 238.09 | -0.6 | | 5 | 58(1.2) | 5 | [-8] | [-10] | [5] | -74 | -12 | RG | -0 | Wait | | (-8) | -3 | 14 | -1 | 8 | -1.1,4 | 57 | | 47 | Sep/8 | 11 | 240.59 | 243.42 | 240.99(-0.12) | 238.84(-0.25) | 238.22(-0.18) | 237.66 | -0.7 | | 5 | 57(1.9) | -30 | [-10] | [-28] | [-1] | -79 | -58 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | -4 | 20 | -1.4,6 | 57 | | 48 | Sep/8 | 10 | 240.59 | 243.42 | 241.27(-0.14) | 239.45(-0.26) | 238.66(-0.23) | 237.85 | -0.7 | | 5 | 55(1.6) | -50 | [-12] | [-33] | [-11] | -77 | -50 | DT | -0.4 | OpenShort | | (-9) | -19 | -21 | -26 | 3 | -1.5,11 | 57 | | 49 | Sep/8 | 9 | 240.59 | 243.42 | 241.62(-0.1) | 240.07(-0.16) | 239.2(-0.01) | 238.49 | -0.5 | | 5 | 53(1.2) | -10 | [-8] | [-10] | [-5] | -71 | -24 | DT | -0.3 | OpenShort? | | (-10) | -1 | -2 | -24 | -8 | -1.4,14 | 57 | | 50 | Sep/7 | 15 | 240.76 | 243.46 | 241.87(-0.11) | 240.46(-0.17) | 239.23(0.08) | 238.56 | -0.5 | | 3 | 52(2.4) | -20 | [-9] | [-4] | [-4] | -68 | 3 | DT | -0.3 | OpenShort? | | (-8) | 7 | 2 | -23 | -17 | -1.6,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|