Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 3, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $225.6000      One month high (close): $250.9000

ITW Daily Change: 0.3%   Daily StdDev 1.51%   ITW EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $250.9(0.3%)

Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.28%(62%)
     Mon. Jul. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/311   242.39  246.74  248.7(0.01)  249.96(0.06)  249.73(-0.04) 249.661.1    1522(0.2)50[1][2][-2]2018CR-0HoldShort    (3)-39-20-190.6,5573



Daily Trend: %
Up Forces: 249.96(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 248.7(hourly_sma_20 -0.38%)   246.74(daily_ema_10 -1.17%)   242.39(daily_ema_20 -2.91%)   
Resistance Levels: 


 
2Jul/310   242.39  246.74  248.67(0.01)  249.82(0.07)  249.84(-0.02) 249.31    1522(0.1)50[1][3][7]2615UT-0.4OpenLong    (0)-136-19-200.4,6673
3Jul/39   242.39  246.74  248.64(-0.02)  249.65(0.02)  249.9(-0.19) 247.910.8    1522(0.1)-5[-1][-10][-32]12-59RG-1.3SmallLong?    (-1)-13-75-19-20-0.5,7473
4Jun/3015   241  246.39  248.7(0.03)  249.61(0.14)  250.38(0.06) 250.791.4    1722(2)50[2][11][-0]8165UT0.3OpenLong?    (3)4-6751.4,9673
5Jun/3014   241  246.39  248.63(0.03)  249.26(0.17)  250.24(0.03) 251.021.4    1720(1.2)50[2][10][9]8477UT0.6OpenLong    (3)2224121.7,9173
 


6Jun/3013   241  246.39  248.56(0.01)  248.84(0.13)  250.16(0.14) 250.181.3    1719(0.2)50[1][16][5]6895UT0OpenLong    (1)9120101.2,8873
7Jun/3012   241  246.39  248.56(-0)  248.51(0.16)  249.8(0.15) 249.741.2    1718(-0.1)50[0][17][-4]6089CR-0HoldShort    (0)10-11-3-10.9,8773
8Jun/3011   241  246.39  248.55(0.02)  248.11(0.09)  249.42(0.23) 250.161.3    1718(0.7)50[1][21][7]7399UT0.6OpenLong    (1)15022201.2,9373
9Jun/3010   241  246.39  248.49(0.04)  247.89(0.07)  248.84(0.22) 250.161.3    1718(0.9)50[3][20][4]6887UT1OpenLong    (1)15-1328201.3,8573
10Jun/309   241  246.39  248.39(0.07)  247.71(0.11)  248.29(0.31) 250.661.4    1717(1.3)50[5][28][31]6998UT2OpenLong?    (4)216231201.9,7173
 


11Jun/2915   239.48  246  248.22(0.03)  247.44(-0.03)  247.52(0.13) 248.311.1    1916(1.2)50[2][10][10]83UT0.7OpenLong?    (1)91612200.1,5572
12Jun/2914   239.48  246  248.14(0.04)  247.51(-0.04)  247.19(0.17) 247.681    1914(-1.4)50[3][13][5]-15-17UT0.4OpenLong    (1)1181011-0.4,4572
13Jun/2913   239.48  246  248.04(0.06)  247.62(-0.07)  246.78(-0.06) 247.391    1916(-2.8)50[4][-3][1]-25-107RG0.5Wait    (3)-4139-0.5,3872
14Jun/2912   239.48  246  247.9(0.05)  247.79(-0.08)  246.93(-0.08) 247.371    1919(-1.6)50[3][-5][5]-27-91RG0.3Wait    (4)-51413-0.4,3372
15Jun/2911   239.48  246  247.78(0.05)  247.98(-0.13)  247.12(-0.11) 246.850.9    1920(-2.1)50[3][-9][-3]-46-119DR-0.2OpenShort    (3)-72-22-5-0.6,1972
 


16Jun/2910   239.48  246  247.65(0.07)  248.3(-0.1)  247.4(-0.15) 246.770.9    1922(-2.7)50[5][-10][5]-34-149RG-0.4Wait    (4)-1031-23-19-0.5,2972
17Jun/299   239.48  246  247.47(0.03)  248.55(-0.18)  247.78(-0.27) 245.590.8    1925(-1.1)25[2][-21][-30]-29-180DR-1.1OpenShort?    (3)-18-66-23-20-0.9,4472
18Jun/2815   238.25  245.59  247.4(0.07)  249(-0.04)  248.46(-0.08) 248.111.1    2026(1.9)50[5][-3][-6]19-61DR-0.2OpenShort?    (6)-5-7-13-150.3,6179
19Jun/2814   238.25  245.59  247.22(0.13)  249.11(0.02)  248.67(-0.07) 248.391.1    2024(-2.7)50[9][1][1]36-99UT-0.1OpenLong    (5)-511-8-200.5,7379
20Jun/2813   238.25  245.59  246.9(0.13)  249.07(0.03)  248.84(-0.15) 247.971.1    2027(-2.8)50[9][-4][-15]39-129DR-0.4OpenShort    (8)-10-29-11-200.4,7979
 


21Jun/2812   238.25  245.59  246.58(0.15)  249(0.09)  249.22(-0.04) 249.081.2    2030(-1.3)50[10][5][1]59-62UT-0.1OpenLong    (10)-39-7-150.9,8679
22Jun/2811   238.25  245.59  246.22(0.14)  248.77(0.12)  249.33(-0.08) 248.731.2    2031(-0.9)50[9][4][-7]60-62CR-0.2HoldShort    (10)-5-9-10-200.9,8779
23Jun/2810   238.25  245.59  245.88(0.14)  248.47(0.18)  249.54(-0.02) 249.081.2    2032(-0.7)50[9][10][-5]71-16CR-0.2HoldShort    (10)-1-6-7-201.1,9379
24Jun/289   238.25  245.59  245.53(0.18)  248.03(0.19)  249.6(0.12) 249.331.2    2033(0)50[12][20][-5]80-2CR-0.1OpenShort?    (10)8-13-7-01.3,9779
25Jun/2715   237.11  244.79  245.09(0.19)  247.57(0.23)  249.31(0.21) 249.821.4    2233(1.3)50[12][28][2]9051UT0.2OpenLong?    (12)143-5161.6,10084
 


26Jun/2714   237.11  244.79  244.62(0.16)  247(0.25)  248.79(0.23) 249.71.3    2231(2.1)50[11][29][1]93105UT0.3OpenLong    (13)15-2-4201.7,10084
27Jun/2713   237.11  244.79  244.23(0.15)  246.39(0.24)  248.21(0.34) 249.781.3    2229(3.3)50[10][36][9]100164UT0.6HoldLong    (11)2218-1202,10084
28Jun/2712   237.11  244.79  243.87(0.14)  245.79(0.18)  247.37(0.37) 249.091.3    2226(3.1)50[9][36][12]105161UT0.7HoldLong    (9)2424-0202.2,10084
29Jun/2711   237.11  244.79  243.54(0.11)  245.34(0.25)  246.46(0.26) 248.161.2    2223(3)50[7][31][11]105144UT0.8HoldLong    (8)17253202.2,10084
30Jun/2710   237.11  244.79  243.28(0.09)  244.73(0.24)  245.82(0.27) 247.21.1    2220(2.7)50[6][31][6]103137UT0.7HoldLong    (6)1899202.1,10084
 


31Jun/279   237.11  244.79  243.06(0.05)  244.14(0.2)  245.17(0.25) 246.851    2217(2.2)50[3][27][14]106172UT1.1HoldLong?    (5)16318202.4,9684
32Jun/2615   235.73  243.59  242.93(0.04)  243.66(0.16)  244.57(0.16) 245.691.1    2115(1.1)50[3][19][15]96110UT0.8OpenLong?    (3)113411202,9673
33Jun/2614   235.73  243.59  242.83(-0.02)  243.28(0.1)  244.19(-0.02) 244.410.9    2114(-0.5)30[-1][4][-3]7785RG0.2Wait    (1)-1-16891.3,9473
34Jun/2613   235.73  243.59  242.83(0)  243.03(0.17)  244.24(0.26) 244.991    2114(-0.2)50[0][25][11]81156UR0.6SmallShort    (0)172213201.6,9173
35Jun/2612   235.73  243.59  242.87(-0.03)  242.61(0.16)  243.61(0.21) 244.150.9    2114(-0.9)50[-2][21][8]63135UR0.4SmallShort    (-1)14151391,8873
 


36Jun/2611   235.73  243.59  242.94(-0.05)  242.23(0.06)  243.11(0.14) 243.590.9    2115(-1.6)50[-3][13][4]53116UR0.3SmallShort    (-3)9-929200.5,9073
37Jun/2610   235.73  243.59  243.06(-0.03)  242.08(0.08)  242.76(0.21) 243.940.9    2117(-1.2)50[-2][19][4]41125UR0.8SmallShort    (-3)14-1229200.6,7673
38Jun/269   235.73  243.59  243.13(-0.03)  241.88(0.05)  242.26(0.18) 244.410.9    2118(-0.6)50[-2][16][29]25127UR1.3SmallShort?    (-3)126224200.8,5573
39Jun/2315   234.57  242.8  243.2(-0.03)  241.75(-0.03)  241.82(0.09) 242.080.8    2119(0.4)50[-2][6][7]-334UR0.2SmallShort?    (-5)614515-0.7,3577
40Jun/2314   234.57  242.8  243.27(-0.05)  241.83(-0.06)  241.61(0.11) 241.550.8    2118(0.5)45[-3][6][-1]-458RG-0Wait    (-3)7-785-1,3077
 


41Jun/2313   234.57  242.8  243.38(-0.05)  241.98(-0.09)  241.34(-0.02) 241.810.8    2118(0.4)45[-3][-3][2]-47-14RG0.3Wait    (-3)-1-61512-1,2877
42Jun/2312   234.57  242.8  243.5(-0.05)  242.19(-0.07)  241.4(-0.04) 242.030.8    2117(0.2)45[-3][-4][8]-49-18RG0.4Wait    (-3)-3102113-0.9,2477
43Jun/2311   234.57  242.8  243.62(-0.05)  242.37(-0.14)  241.49(-0.08) 241.660.8    2117(0.7)50[-3][-9][9]-68-49RG0.1Wait    (-4)-519107-1.2,1277
44Jun/2310   234.57  242.8  243.75(-0.06)  242.7(-0.16)  241.68(-0.12) 240.960.7    2117(0.8)40[-4][-12][5]-91-79RG-0.5Wait    (-5)-819-1-12-1.8,477
45Jun/239   234.57  242.8  243.9(-0.11)  243.1(-0.23)  241.97(-0.27) 240.250.6    2116(3.5)-25[-7][-25][-20]-112-107DT-1.2HoldShort?    (-6)-18-48-7-20-2.5,177
 


46Jun/2215   233.62  242.29  244.16(-0.1)  243.65(-0.16)  242.62(-0.16) 242.050.9    2112(-0.1)5[-7][-15][-7]-97-28RG-0.5Wait?    (-5)-11-14-5-12-1.9,179
47Jun/2214   233.62  242.29  244.41(-0.11)  244.04(-0.14)  243(-0.1) 242.590.9    2112(-1.5)10[-7][-10][-1]-8718RG-0.3Wait    (-6)-72-3-12-1.5,179
48Jun/2213   233.62  242.29  244.67(-0.11)  244.38(-0.11)  243.25(-0.19) 242.510.9    2114(-0.7)-10[-7][-15][-11]-90-25DT-0.6HoldShort    (-7)-13-10-30-20-1.6,079
49Jun/2212   233.62  242.29  244.93(-0.11)  244.65(-0.02)  243.72(-0.2) 242.91    2115(-0.9)-5[-7][-13][-10]-83-18RG-0.6Wait    (-7)-13-4-28-20-1.5,579
50Jun/2211   233.62  242.29  245.2(-0.09)  244.71(-0.04)  244.22(-0.19) 243.041    2115(0.1)-10[-6][-12][-15]-79-45DT-0.8HoldShort    (-7)-13-23-26-20-1.5,979
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA