|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.8800 One month high (close): $233.2400
ITW Daily Change: 0.87% Daily StdDev 1.46% ITW EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $230.67(0.87%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 226.84 | 228.65 | 228.17(-0.02) | 228.06(0.02) | 228.24(0.1) | 228.7 | 0.4 | | 6 | 35(-1.1) | 45 | [-1] | [7] | [8] | 40 | 69 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 16 | 20 | 0.3,82 | 57 | Sample size 27 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 228.17(hourly_sma_20 -0.23%) 228.65(daily_ema_10 -0.02%)
Support Levels: 228.06(weak_hourly_sma_10 -0.28%) 226.84(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Jan/27 | 9 | 226.84 | 228.65 | 228.22(-0.01) | 228.01(0.01) | 228.02(0.08) | 228.27 | 0.3 | | 6 | 37(0) | 40 | [-1] | [6] | [3] | 15 | 33 | UR | 0.2 | SmallShort? | | (-3) | 6 | 4 | 9 | 0 | 0,65 | 57 | | 3 | Jan/26 | 15 | 226.34 | 228.76 | 228.25(0.01) | 227.98(0.07) | 227.84(0.05) | 228.12 | 0.4 | | 6 | 37(0.2) | 45 | [1] | [6] | [2] | 7 | -7 | UT | 0.2 | OpenLong? | | (-1) | 3 | 4 | 8 | -8 | -0.1,59 | 66 | | 4 | Jan/26 | 14 | 226.34 | 228.76 | 228.25(-0) | 227.83(0.1) | 227.72(-0.06) | 227.96 | 0.4 | | 6 | 36(0.1) | 25 | [-0] | [-1] | [-1] | -7 | -26 | DR | 0.1 | OpenShort | | (0) | -4 | -2 | 8 | -17 | -0.2,48 | 66 | | 5 | Jan/26 | 13 | 226.34 | 228.76 | 228.23(-0.01) | 227.6(0.11) | 227.85(-0.02) | 228.02 | 0.4 | | 6 | 36(-0.1) | 30 | [-1] | [2] | [-1] | -12 | -4 | RG | 0.1 | Wait | | (0) | -1 | -1 | 2 | -12 | -0.1,41 | 66 | | | | |
| 6 | Jan/26 | 12 | 226.34 | 228.76 | 228.26(-0.04) | 227.34(0.08) | 227.9(-0.04) | 228.04 | 0.4 | | 6 | 36(-0.9) | 35 | [-3] | [-1] | [9] | -16 | 22 | RG | 0.1 | Wait | | (-1) | -3 | 28 | -7 | 5 | -0.1,37 | 66 | | 7 | Jan/26 | 11 | 226.34 | 228.76 | 228.35(-0.05) | 227.16(-0.14) | 227.99(-0.06) | 227.05 | 0.2 | | 6 | 37(0.5) | 10 | [-3] | [-10] | [-4] | -30 | -22 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -7 | 20 | -0.8,40 | 66 | | 8 | Jan/26 | 10 | 226.34 | 228.76 | 228.46(-0.05) | 227.47(-0.17) | 228.12(0.02) | 227.56 | 0.3 | | 6 | 37(-0.1) | 5 | [-3] | [-5] | [-8] | -19 | 20 | RG | -0.3 | Wait | | (-3) | 1 | -30 | -3 | 20 | -0.6,46 | 66 | | 9 | Jan/26 | 9 | 226.34 | 228.76 | 228.57(0.04) | 227.85(-0.09) | 228.07(0.32) | 228.66 | 0.5 | | 6 | 37(-0.1) | 50 | [3] | [19] | [11] | 5 | 44 | UT | 0.4 | OpenLong? | | (-1) | 22 | 14 | 14 | 20 | 0.1,52 | 66 | | 10 | Jan/25 | 15 | 226.09 | 228.94 | 228.48(0.04) | 228.06(-0.1) | 227.34(0.25) | 228.16 | 0.4 | | 8 | 37(0) | 50 | [3] | [15] | [1] | -9 | 15 | UT | 0.5 | OpenLong? | | (1) | 17 | -13 | 17 | 20 | -0.2,46 | 62 | | | | |
| 11 | Jan/25 | 14 | 226.09 | 228.94 | 228.39(0.07) | 228.28(-0.06) | 226.77(0.21) | 228.61 | 0.5 | | 8 | 37(-3.2) | 50 | [5] | [14] | [14] | -10 | -9 | UT | 1.1 | OpenLong | | (3) | 14 | 27 | 20 | 20 | 0.1,38 | 62 | | 12 | Jan/25 | 13 | 226.09 | 228.94 | 228.22(0.08) | 228.42(-0.04) | 226.3(-0.22) | 227.62 | 0.3 | | 8 | 40(-4.9) | 50 | [6] | [-15] | [8] | -36 | -177 | RG | 0.7 | Wait | | (4) | -15 | 27 | 4 | -14 | -0.3,22 | 62 | | 13 | Jan/25 | 12 | 226.09 | 228.94 | 228.03(0.08) | 228.51(-0.04) | 226.81(-0.34) | 226.66 | 0.1 | | 8 | 45(-5.6) | 50 | [6] | [-23] | [3] | -59 | -239 | RG | -0.1 | Wait | | (4) | -23 | 28 | -18 | -20 | -0.7,9 | 62 | | 14 | Jan/25 | 11 | 226.09 | 228.94 | 227.85(0.04) | 228.6(-0.12) | 227.59(-0.53) | 225.65 | -0.1 | | 8 | 51(-2.9) | 15 | [3] | [-39] | [-10] | -71 | -286 | DR | -0.8 | OpenShort | | (4) | -36 | 8 | -45 | -20 | -0.9,2 | 62 | | 15 | Jan/25 | 10 | 226.09 | 228.94 | 227.76(0.04) | 228.88(-0.14) | 228.81(-0.45) | 225.35 | -0.2 | | 8 | 54(-2.6) | 25 | [3] | [-34] | [-22] | -48 | -274 | DR | -1.4 | OpenShort | | (3) | -31 | -27 | -41 | -20 | -1,27 | 62 | | | | |
| 16 | Jan/25 | 9 | 226.09 | 228.94 | 227.67(0.09) | 229.21(-0.15) | 229.84(-0.3) | 226.31 | 0 | | 8 | 56(-4.7) | 30 | [6] | [-24] | [-45] | -6 | -239 | DR | -1.4 | OpenShort? | | (4) | -21 | -106 | -31 | -20 | -0.5,57 | 62 | | 17 | Jan/24 | 15 | 225.77 | 228.87 | 227.47(0.2) | 229.55(0.04) | 230.53(0.14) | 230.15 | 1 | | 9 | 61(-5.9) | 50 | [14] | [15] | [-5] | 64 | -59 | CR | -0.1 | HoldShort? | | (11) | 10 | -15 | -5 | 9 | 1,89 | 64 | | 18 | Jan/24 | 14 | 225.77 | 228.87 | 227.01(0.2) | 229.45(0.07) | 230.2(0.27) | 230.69 | 1.1 | | 9 | 67(-2) | 50 | [13] | [25] | [-4] | 76 | 19 | CR | 0.2 | OpenShort | | (14) | 18 | -18 | 2 | 20 | 1.2,96 | 64 | | 19 | Jan/24 | 13 | 225.77 | 228.87 | 226.56(0.2) | 229.29(0.17) | 229.59(0.28) | 231.36 | 1.2 | | 9 | 69(1.5) | 50 | [13] | [29] | [13] | 88 | 73 | UT | 0.6 | OpenLong | | (15) | 19 | 26 | 11 | 20 | 1.5,100 | 64 | | 20 | Jan/24 | 12 | 225.77 | 228.87 | 226.1(0.18) | 228.91(0.18) | 228.94(0.16) | 230.42 | 1 | | 9 | 67(1.4) | 50 | [12] | [21] | [6] | 78 | 42 | UT | 0.5 | OpenLong | | (12) | 11 | 11 | 9 | 8 | 1.4,93 | 64 | | | | |
| 21 | Jan/24 | 11 | 225.77 | 228.87 | 225.69(0.18) | 228.51(0.22) | 228.57(0.02) | 230.03 | 0.9 | | 9 | 66(1.6) | 50 | [12] | [13] | [14] | 70 | 4 | UT | 0.5 | OpenLong | | (11) | 1 | 42 | 1 | 3 | 1.4,85 | 64 | | 22 | Jan/24 | 10 | 225.77 | 228.87 | 225.28(0.11) | 228(0.21) | 228.53(-0.05) | 228.52 | 0.6 | | 9 | 64(1.7) | 50 | [7] | [6] | [5] | 56 | 9 | UT | -0 | OpenLong | | (10) | -3 | 24 | -8 | -20 | 1.1,78 | 64 | | 23 | Jan/24 | 9 | 225.77 | 228.87 | 225.04(0.06) | 227.53(0.19) | 228.65(-0.15) | 227.65 | 0.4 | | 9 | 63(1.2) | 25 | [4] | [-2] | [-10] | 51 | 17 | DR | -0.3 | OpenShort? | | (6) | -10 | -13 | -16 | -20 | 0.9,78 | 64 | | 24 | Jan/23 | 15 | 225.32 | 228.65 | 224.91(0.03) | 227.1(0.19) | 229(0.03) | 228.12 | 0.6 | | 9 | 61(1.7) | 25 | [2] | [10] | [-7] | 66 | 116 | CR | -0.3 | HoldShort? | | (5) | 2 | -13 | -9 | -11 | 1.1,88 | 64 | | 25 | Jan/23 | 14 | 225.32 | 228.65 | 224.85(0.02) | 226.66(0.23) | 228.92(0.21) | 228.61 | 0.7 | | 9 | 60(1.4) | 25 | [1] | [22] | [-12] | 80 | 205 | CR | -0.1 | OpenShort | | (3) | 14 | -37 | -4 | 13 | 1.4,95 | 64 | | | | |
| 26 | Jan/23 | 13 | 225.32 | 228.65 | 224.8(0.03) | 226.13(0.33) | 228.44(0.44) | 229.96 | 1 | | 9 | 58(2.2) | 50 | [2] | [41] | [13] | 98 | 312 | UT | 0.6 | OpenLong | | (3) | 29 | 22 | 12 | 20 | 1.9,100 | 64 | | 27 | Jan/23 | 12 | 225.32 | 228.65 | 224.74(-0.01) | 225.38(0.36) | 227.45(0.46) | 229.17 | 0.8 | | 9 | 56(-0.9) | 50 | [-1] | [43] | [7] | 93 | 331 | UR | 0.7 | SmallShort | | (1) | 30 | 1 | 21 | 20 | 1.7,100 | 64 | | 28 | Jan/23 | 11 | 225.32 | 228.65 | 224.76(-0.02) | 224.57(0.34) | 226.41(0.55) | 229.13 | 0.8 | | 9 | 57(-1.7) | 50 | [-1] | [48] | [26] | 92 | 354 | UR | 1 | SmallShort | | (-1) | 36 | 46 | 33 | 20 | 1.7,99 | 64 | | 29 | Jan/23 | 10 | 225.32 | 228.65 | 224.8(-0.09) | 223.81(0.23) | 225.18(0.35) | 227.49 | 0.5 | | 9 | 59(-6.3) | 40 | [-6] | [30] | [20] | 61 | 305 | UR | 0.8 | SmallShort | | (-4) | 23 | 29 | 31 | 20 | 1,86 | 64 | | 30 | Jan/23 | 9 | 225.32 | 228.65 | 225(-0.15) | 223.29(0.19) | 224.4(0.26) | 226.44 | 0.2 | | 9 | 65(-10.7) | 30 | [-10] | [22] | [21] | 29 | 284 | UR | 0.7 | SmallShort? | | (-7) | 17 | 38 | 24 | 20 | 0.5,66 | 64 | | | | |
| 31 | Jan/20 | 15 | 224.98 | 228.46 | 225.34(-0.18) | 222.87(0.14) | 223.81(0.22) | 225.1 | 0 | | 9 | 76(-9) | 35 | [-12] | [18] | [17] | -8 | 233 | UR | 0.4 | SmallShort? | | (-12) | 15 | 34 | 13 | 20 | -0.1,45 | 58 | | 32 | Jan/20 | 14 | 224.98 | 228.46 | 225.75(-0.18) | 222.56(0.01) | 223.31(0.27) | 223.9 | -0.2 | | 9 | 85(-4.8) | 35 | [-12] | [16] | [12] | -31 | 170 | UR | 0.2 | SmallShort | | (-14) | 17 | 23 | 8 | 20 | -0.5,32 | 58 | | 33 | Jan/20 | 13 | 224.98 | 228.46 | 226.16(-0.22) | 222.54(-0.08) | 222.71(0.12) | 223.09 | -0.4 | | 9 | 89(-3.4) | 20 | [-14] | [3] | [1] | -42 | 111 | UR | 0.1 | SmallShort | | (-13) | 8 | -10 | 10 | 20 | -0.7,26 | 58 | | 34 | Jan/20 | 12 | 224.98 | 228.46 | 226.65(-0.19) | 222.72(-0.14) | 222.44(0.11) | 223.45 | -0.3 | | 9 | 93(-2.3) | 25 | [-12] | [1] | [6] | -46 | 80 | UR | 0.2 | SmallShort | | (-13) | 7 | -3 | 14 | 20 | -0.7,22 | 58 | | 35 | Jan/20 | 11 | 224.98 | 228.46 | 227.09(-0.21) | 223.04(-0.19) | 222.19(0.13) | 223.54 | -0.3 | | 9 | 95(-2.6) | 40 | [-13] | [1] | [15] | -56 | 85 | UR | 0.3 | SmallShort | | (-13) | 8 | 27 | 11 | 20 | -0.8,14 | 58 | | | | |
| 36 | Jan/20 | 10 | 224.98 | 228.46 | 227.56(-0.24) | 223.46(-0.27) | 221.91(0.07) | 222.61 | -0.5 | | 9 | 98(-0.9) | 40 | [-15] | [-6] | [19] | -73 | 39 | RG | 0.2 | Wait | | (-15) | 5 | 47 | 6 | 20 | -1.1,5 | 58 | | 37 | Jan/20 | 9 | 224.98 | 228.46 | 228.11(-0.3) | 224.07(-0.4) | 221.76(-0.28) | 220.95 | -0.9 | | 9 | 99(3.1) | -30 | [-19] | [-34] | [-8] | -89 | -78 | DT | -0.2 | OpenShort? | | (-18) | -18 | -20 | 3 | -19 | -1.6,1 | 58 | | 38 | Jan/19 | 15 | 224.6 | 227.84 | 228.79(-0.27) | 224.96(-0.37) | 222.38(-0.28) | 221.63 | -0.6 | | 6 | 96(6.7) | -40 | [-17] | [-34] | [-7] | -89 | -108 | DT | -0.2 | OpenShort? | | (-18) | -18 | -17 | 7 | -20 | -1.6,1 | 54 | | 39 | Jan/19 | 14 | 224.6 | 227.84 | 229.4(-0.24) | 225.8(-0.4) | 223.01(-0.39) | 222.23 | -0.5 | | 6 | 89(5.5) | -40 | [-15] | [-42] | [-1] | -92 | -165 | DT | -0.2 | OpenShort | | (-17) | -25 | -1 | 6 | -20 | -1.7,1 | 54 | | 40 | Jan/19 | 13 | 224.6 | 227.84 | 229.95(-0.22) | 226.7(-0.49) | 223.89(-0.51) | 222.25 | -0.5 | | 6 | 83(8.4) | -45 | [-14] | [-52] | [0] | -97 | -237 | BT | -0.4 | OpenLong | | (-16) | -33 | 7 | 6 | -20 | -1.9,1 | 54 | | | | |
| 41 | Jan/19 | 12 | 224.6 | 227.84 | 230.46(-0.21) | 227.81(-0.5) | 225.03(-0.61) | 222.01 | -0.5 | | 6 | 75(12) | -45 | [-14] | [-59] | [-22] | -110 | -312 | DT | -0.8 | HoldShort | | (-15) | -39 | -49 | 1 | -20 | -2.4,0 | 54 | | 42 | Jan/19 | 11 | 224.6 | 227.84 | 230.95(-0.16) | 228.96(-0.37) | 226.42(-0.5) | 223.76 | -0.2 | | 6 | 63(10.2) | -45 | [-10] | [-47] | [-16] | -110 | -274 | DT | -0.9 | HoldShort | | (-11) | -32 | -29 | 0 | -20 | -2.4,0 | 54 | | 43 | Jan/19 | 10 | 224.6 | 227.84 | 231.33(-0.15) | 229.8(-0.35) | 227.56(-0.48) | 224.8 | 0 | | 6 | 53(10.8) | -40 | [-10] | [-45] | [-23] | -115 | -250 | DT | -1.1 | HoldShort | | (-10) | -31 | -50 | -2 | -20 | -2.6,0 | 54 | | 44 | Jan/19 | 9 | 224.6 | 227.84 | 231.67(-0.1) | 230.6(-0.23) | 228.66(-0.37) | 226.59 | 0.4 | | 6 | 42(6.7) | -25 | [-6] | [-33] | [-18] | -113 | -212 | DT | -1 | HoldShort? | | (-6) | -24 | -35 | -3 | -20 | -2.5,0 | 54 | | 45 | Jan/18 | 15 | 224.47 | 227.97 | 231.9(-0.07) | 231.14(-0.23) | 229.51(-0.48) | 227.87 | 0.7 | | 11 | 35(5.4) | 5 | [-5] | [-37] | [-15] | -110 | -221 | RG | -1 | SmallLong? | | (-6) | -31 | -28 | -9 | -20 | -2.4,0 | 57 | | | | |
| 46 | Jan/18 | 14 | 224.47 | 227.97 | 232.07(-0.07) | 231.68(-0.2) | 230.61(-0.38) | 228.87 | 0.9 | | 11 | 30(4.1) | 0 | [-5] | [-31] | [-13] | -108 | -167 | RG | -1.2 | SmallLong | | (-3) | -25 | -19 | -22 | -20 | -2.3,0 | 57 | | 47 | Jan/18 | 13 | 224.47 | 227.97 | 232.23(-0.07) | 232.15(-0.2) | 231.49(-0.24) | 229.55 | 1.1 | | 11 | 26(3.5) | 5 | [-5] | [-22] | [-15] | -105 | -110 | RG | -1.6 | SmallLong | | (-4) | -16 | -15 | -44 | -20 | -2.2,0 | 57 | | 48 | Jan/18 | 12 | 224.47 | 227.97 | 232.4(-0.06) | 232.62(-0.16) | 232.04(-0.22) | 230.08 | 1.2 | | 11 | 22(3) | -10 | [-4] | [-19] | [-18] | -82 | -94 | DT | -1.9 | OpenShort | | (-4) | -15 | -30 | -27 | -20 | -2.2,23 | 57 | | 49 | Jan/18 | 11 | 224.47 | 227.97 | 232.54(-0.03) | 233(-0.09) | 232.55(-0.11) | 231.18 | 1.4 | | 11 | 19(1) | 5 | [-2] | [-9] | [-24] | -42 | -57 | RG | -1.5 | SmallLong | | (-3) | -7 | -58 | -14 | -20 | -1.5,46 | 57 | | 50 | Jan/18 | 10 | 224.47 | 227.97 | 232.62(0.05) | 233.21(0.06) | 232.8(0.04) | 233.3 | 1.9 | | 11 | 18(-0.1) | 50 | [3] | [7] | [0] | 27 | -13 | UT | 0.6 | OpenLong | | (1) | 3 | -2 | 9 | -6 | 0.8,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|