Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $209.5700      One month high (close): $228.9700

ITW Daily Change: -2.1%   Daily StdDev 1.81%   ITW EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $224.16(-2.1%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.32%(62%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/289   221.7  227.12  228.75(0.03)  229.21(-0.09)  228.84(-0.12) 227.630.9    1114(-1.5)25[2][-9][-16]-47-111DR-1.3OpenShort?    (2)-7-27-28-20-1.2,3366



Daily Trend: %
Up Forces: 228.75(hourly_sma_20 0.49%)   
Down Forces: 227.12(daily_ema_10 -0.22%)   
Support Levels: 221.7(daily_ema_20 -2.61%)   
Resistance Levels: 229.21(hourly_sma_10 0.69%)   


 
2Nov/2512   221.22  227.39  228.68(0.03)  229.42(-0.03)  229.12(-0.1) 228.751.1    1515(-0.5)45[2][-4][-6]7-56DR-0.4OpenShort    (3)-6-6-16-140.1,5475
3Nov/2511   221.22  227.39  228.6(0.05)  229.5(0.03)  229.35(-0.06) 228.991.1    1516(-0.8)50[3][0][-5]24-43DR-0.3OpenShort    (2)-3-6-11-190.4,6475
4Nov/2510   221.22  227.39  228.49(0.05)  229.44(0.05)  229.35(-0) 229.221.1    1516(-0.4)50[3][4][-5]38-19CR-0.2HoldShort    (3)-0-3-13-150.6,7375
5Nov/259   221.22  227.39  228.37(0.03)  229.33(0.06)  229.49(-0.04) 229.351.1    1517(0.2)50[2][2][-2]540CR-0.1HoldShort?    (3)-22-7-120.8,8475
 


6Nov/2315   220.14  226.93  228.31(0.04)  229.19(0.06)  229.58(-0.07) 229.281.2    1717(1.3)50[2][2][-7]57-18CR-0.3HoldShort?    (2)-4-15-6-100.8,8778
7Nov/2314   220.14  226.93  228.23(0.07)  229.06(0.07)  229.74(0.04) 229.91.3    1715(0.5)50[4][9][2]7711UT0.1HoldLong    (3)26-5111.4,9278
8Nov/2313   220.14  226.93  228.06(0.08)  228.89(0.05)  229.65(0.1) 229.681.2    1715(-0.4)50[4][12][2]7616UT0HoldLong    (4)58-9131.4,9178
9Nov/2312   220.14  226.93  227.88(0.07)  228.78(0.05)  229.41(0.09) 229.351.2    1715(-0.4)50[4][11][-4]7613CR-0.1OpenShort    (4)5-9-971.3,9378
10Nov/2311   220.14  226.93  227.71(0.09)  228.67(0.17)  229.2(0.17) 229.711.2    1716(0.5)50[5][19][-1]9143CR0.4OpenShort    (5)9-67-31.7,9878
 


11Nov/2310   220.14  226.93  227.51(0.07)  228.29(0.16)  228.8(0.19) 229.961.3    1715(1.8)50[4][19][6]10288UT1HoldLong    (6)10912182.1,9978
12Nov/239   220.14  226.93  227.34(0.05)  227.93(0.11)  228.36(0.1) 229.591.2    1713(1.7)50[3][13][15]10375UT1.2HoldLong?    (4)53115202.2,9878
13Nov/2215   219.09  225.35  227.23(0.02)  227.69(0.06)  228.14(-0.01) 228.321.2    1712(0.7)50[1][5][1]7028UT0.2OpenLong?    (1)-10161.2,9079
14Nov/2214   219.09  225.35  227.19(0.07)  227.56(0.07)  228.16(0.01) 228.311.2    1711(-0.6)50[4][7][3]67-17UT0.2OpenLong    (1)112-881.3,8479
15Nov/2213   219.09  225.35  227.03(0.05)  227.41(-0.01)  228.13(0.16) 227.821.1    1711(-0.8)50[3][12][0]5819UT-0.3OpenLong    (3)9-1-3140.9,8579
 


16Nov/2212   219.09  225.35  226.91(0.06)  227.43(0.01)  227.77(0.11) 227.841.1    1712(-0.9)50[3][10][-3]689CR0.1HoldShort    (3)6-14891,9379
17Nov/2211   219.09  225.35  226.77(0.1)  227.4(0.08)  227.52(0.12) 228.41.2    1713(-0.8)50[5][13][7]902UT0.9HoldLong    (4)7033151.6,10079
18Nov/2210   219.09  225.35  226.55(0.13)  227.22(0.11)  227.24(0.14) 228.41.2    1714(-2.7)50[7][16][5]68-12UT1.1OpenLong    (6)8315131.7,7579
19Nov/229   219.09  225.35  226.25(0.12)  226.97(0.1)  226.92(0.11) 228.281.2    1717(-1.8)50[7][14][20]450UT1OpenLong?    (7)6570181.5,5779
20Nov/2115   217.96  224  225.98(0.04)  226.97(0)  226.68(-0.18) 225.981    1618(0.3)40[2][-6][-9]-9-83DR-0.5OpenShort?    (4)-10-12-20-200,4169
 


21Nov/2114   217.96  224  225.89(-0.01)  226.97(-0)  227.08(-0.1) 226.481    1618(-0.1)35[-1][-3][-8]2316RG-0.4Wait    (3)-5-16-12-70.4,6369
22Nov/2113   217.96  224  225.89(0)  226.97(-0)  227.3(0.04) 227.111.1    1618(0.1)50[0][5][1]4459UR-0.1SmallShort    (1)24-11140.8,7469
23Nov/2112   217.96  224  225.89(-0)  226.76(-0.03)  227.21(0.08) 226.921.1    1618(-0.2)50[-0][6][0]5070UT-0.2OpenLong    (0)4-0-390.7,8269
24Nov/2111   217.96  224  225.91(-0.03)  226.83(0.08)  227.03(0.09) 226.931.1    1618(-0.6)35[-2][9][-8]58100RG-0.1Wait    (-1)5-267-120.7,9069
25Nov/2110   217.96  224  225.97(0.01)  226.66(0.14)  226.82(0.23) 227.971.2    1619(0.3)50[1][19][9]77135UT0.7HoldLong    (0)121221171.3,9469
 


26Nov/219   217.96  224  225.94(-0.02)  226.34(0.09)  226.3(0.04) 227.461.1    1619(-0.6)50[-1][7][9]5899UR0.7SmallShort?    (-1)2171591,8369
27Nov/1815   216.73  223.03  225.94(-0)  226.14(0.12)  226.21(-0.04) 226.751.1    1819(1.7)50[-0][5][7]3621UR0.3SmallShort?    (-2)-2195-60.5,7369
28Nov/1814   216.73  223.03  226(-0.04)  225.88(0.15)  226.31(-0.14) 225.981    1818(-0.6)35[-2][-0][-2]155RG-0.2Wait    (-1)-73-7-20-0,6569
29Nov/1813   216.73  223.03  226.09(-0.05)  225.54(0.14)  226.62(0.04) 225.841    1818(-0.5)35[-3][9][-4]1246RG-0.5Wait    (-3)2-2-8-20-0.2,6769
30Nov/1812   216.73  223.03  226.2(-0.04)  225.22(0.08)  226.52(0.06) 225.931    1819(-0.4)35[-2][8][-5]2042RG-0.3Wait    (-2)3-15-26-0.2,7569
 


31Nov/1811   216.73  223.03  226.3(-0.07)  225.04(-0.02)  226.39(0.13) 226.551.1    1819(-1.5)40[-4][9][1]36107UR0.1SmallShort    (-2)7-1719200.1,8369
32Nov/1810   216.73  223.03  226.45(-0.05)  225.08(0.01)  226.09(0.26) 227.251.1    1821(-1.2)50[-3][17][6]35148UR0.6SmallShort    (-3)14-722200.4,7569
33Nov/189   216.73  223.03  226.57(-0.03)  225.06(0.03)  225.51(0.47) 227.551.2    1822(-0.8)50[-2][28][29]26180UR1SmallShort?    (-2)255626200.5,6369
34Nov/1715   215.22  221.88  226.64(-0.07)  225(-0.12)  224.45(0.23) 225.291    2023(2.4)50[-4][12][6]-2161UR0.4SmallShort?    (-6)1211820-0.7,4768
35Nov/1714   215.22  221.88  226.81(-0.04)  225.27(-0.12)  223.93(0.1) 225.271    2020(0.3)50[-2][6][9]-30-9UR0.6SmallShort    (-4)572720-0.7,3868
 


36Nov/1713   215.22  221.88  226.89(-0.07)  225.53(-0.13)  223.7(-0.15) 224.980.9    2020(0.2)50[-4][-8][12]-51-49RG0.6Wait    (-2)-8212613-0.9,2268
37Nov/1712   215.22  221.88  227.04(-0.09)  225.83(-0.12)  224.04(-0.24) 224.140.9    2020(0.9)50[-5][-13][14]-76-101RG0Wait    (-5)-133919-20-1.4,968
38Nov/1711   215.22  221.88  227.24(-0.13)  226.1(-0.25)  224.59(-0.44) 222.580.7    2019(3.5)-5[-7][-27][-7]-110-190RG-1SmallLong    (-7)-23-2-10-20-2.4,068
39Nov/1710   215.22  221.88  227.54(-0.13)  226.66(-0.24)  225.58(-0.49) 222.680.7    2015(4.6)-20[-7][-29][-21]-128-203DT-1.8HoldShort    (-7)-26-36-20-20-3.1,068
40Nov/179   215.22  221.88  227.83(-0.11)  227.21(-0.15)  226.68(-0.3) 224.130.9    2011(2.4)-15[-6][-17][-31]-132-126DT-2.3HoldShort?    (-6)-16-66-29-20-3.3,168
 


41Nov/1615   213.41  220.38  228.08(-0.04)  227.55(-0.12)  227.36(-0.11) 226.811.2    218(0.8)30[-2][-5][-4]-81-47RG-0.6Wait?    (-3)-6-2-232-1.5,776
42Nov/1614   213.41  220.38  228.16(0.01)  227.83(-0.11)  227.61(-0.01) 226.91.2    217(-0.3)45[1][2][-6]-69-71CR-0.9HoldShort    (-2)-1-8-14-6-1.6,2176
43Nov/1613   213.41  220.38  228.14(0.01)  228.09(-0.09)  227.63(-0.06) 227.251.3    218(-0.2)40[1][-0][-8]-46-63DR-0.5OpenShort    (1)-3-18-10-7-1.1,3276
44Nov/1612   213.41  220.38  228.12(0.03)  228.29(-0.03)  227.63(0) 227.971.3    218(-0.6)50[2][5][2]-13-39UT0.2OpenLong    (1)039-3-0.2,4276
45Nov/1611   213.41  220.38  228.05(0.03)  228.35(0.04)  227.63(-0) 227.851.3    219(-0.5)50[2][6][-5]-26-39CR0.1HoldShort    (2)-0-6-7-20-0.2,2976
 


46Nov/1610   213.41  220.38  227.99(0.04)  228.35(0)  227.76(-0.12) 228.11.3    219(-0.7)50[2][-1][8]-16-67RG0.3Wait    (2)-629-12-30.1,3276
47Nov/169   213.41  220.38  227.89(0.01)  228.25(-0.06)  228.03(-0.23) 226.91.2    2110(-0.3)25[1][-9][-15]-41-103DR-1.1OpenShort?    (1)-12-24-27-20-0.9,3276
48Nov/1515   211.65  218.58  227.86(0.07)  228.39(-0.01)  228.55(-0.12) 227.91.5    2010(-1.7)50[4][-1][-2]-5-95DR-0.6OpenShort?    (2)-6-2-2-130,4575
49Nov/1514   211.65  218.58  227.7(0.09)  228.41(-0.02)  228.82(-0.07) 227.971.5    2012(-2.5)50[5][1][1]20-91UT-0.7OpenLong    (4)-427-110.2,6575
50Nov/1513   211.65  218.58  227.49(0.12)  228.46(-0.06)  228.98(0.1) 227.91.5    2014(-3.2)50[6][10][-11]40-70CR-0.7HoldShort    (6)5-4013-20.3,8275
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA