|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.8300 One month high (close): $217.4600
ITW Daily Change: 1.24% Daily StdDev 1.75% ITW EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $197.24(1.24%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 207.64 | 201.98 | 195.59(-0.06) | 194.98(-0.04) | 194.89(0.08) | 195.43 | -1.7 | | -17 | 13(-1.6) | -50 | [-3] | [-2] | [4] | -10 | 70 | DP | 0.6 | OpenShort | | (-3) | 5 | -8 | 27 | 20 | -0.2,45 | 23 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 194.98(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 195.59(hourly_sma_20 0.08%) 201.98(daily_ema_10 3.35%) 207.64(daily_ema_20 6.25%)
|
| | | 2 | Sep/1 | 11 | 207.64 | 201.98 | 195.7(-0.06) | 195.06(-0.05) | 194.74(0.06) | 195.68 | -1.7 | | -17 | 14(-1.4) | -35 | [-3] | [-3] | [20] | -24 | 74 | DP | 0.9 | OpenShort | | (-4) | 3 | 45 | 12 | 20 | -0,26 | 23 | | 3 | Sep/1 | 10 | 207.64 | 201.98 | 195.81(-0.06) | 195.15(-0.11) | 194.62(-0.1) | 194.18 | -1.9 | | -17 | 16(0.4) | -50 | [-3] | [-14] | [2] | -77 | -45 | DP | -0.4 | OpenShort | | (-6) | -6 | 9 | 0 | -10 | -1.5,11 | 23 | | 4 | Sep/1 | 9 | 207.64 | 201.98 | 195.92(-0.08) | 195.37(-0.11) | 194.82(-0.14) | 193.89 | -1.9 | | -17 | 15(1.6) | -50 | [-5] | [-17] | [-18] | -90 | -55 | DT | -0.9 | OpenShort? | | (-4) | -8 | -40 | -9 | -20 | -1.9,8 | 23 | | 5 | Aug/31 | 15 | 208.3 | 203.84 | 196.08(-0.07) | 195.58(-0.03) | 195.09(0.01) | 195.25 | -1.9 | | -15 | 14(-1.5) | -50 | [-4] | [-6] | [5] | -59 | 33 | DP | 0.2 | OpenShort? | | (-3) | 1 | 17 | -1 | -6 | -0.9,14 | 28 | | | | |
| 6 | Aug/31 | 14 | 208.3 | 203.84 | 196.21(-0.14) | 195.63(-0.04) | 195.08(-0.16) | 194.66 | -2 | | -15 | 15(-3.8) | -50 | [-8] | [-17] | [-8] | -77 | 19 | DT | -0.4 | HoldShort | | (-5) | -9 | -14 | -7 | -20 | -1.5,11 | 28 | | 7 | Aug/31 | 13 | 208.3 | 203.84 | 196.49(-0.17) | 195.71(0.02) | 195.4(-0.15) | 195.12 | -1.9 | | -15 | 19(-5.7) | -50 | [-10] | [-15] | [-6] | -64 | 61 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | -7 | -20 | -1.1,14 | 28 | | 8 | Aug/31 | 12 | 208.3 | 203.84 | 196.82(-0.17) | 195.67(-0.03) | 195.69(-0.11) | 195.42 | -1.9 | | -15 | 25(-5) | -50 | [-10] | [-15] | [3] | -56 | 70 | DP | -0.2 | OpenShort | | (-10) | -6 | 13 | -8 | -1 | -0.8,14 | 28 | | 9 | Aug/31 | 11 | 208.3 | 203.84 | 197.15(-0.2) | 195.73(-0.12) | 195.9(-0.08) | 195 | -2 | | -15 | 30(-4.5) | -50 | [-11] | [-16] | [-3] | -56 | 68 | DT | -0.4 | OpenShort | | (-11) | -5 | -5 | -8 | -3 | -1.1,22 | 28 | | 10 | Aug/31 | 10 | 208.3 | 203.84 | 197.55(-0.23) | 195.96(-0.12) | 196.05(-0.08) | 195.15 | -1.9 | | -15 | 34(-4.8) | -50 | [-13] | [-16] | [-11] | -44 | 88 | DT | -0.4 | OpenShort | | (-12) | -5 | -32 | 2 | -4 | -1,31 | 28 | | | | |
| 11 | Aug/31 | 9 | 208.3 | 203.84 | 198.01(-0.23) | 196.2(-0.07) | 196.2(0.09) | 196.25 | -1.8 | | -15 | 39(-6) | -50 | [-13] | [-5] | [-0] | -32 | 159 | DT | 0 | OpenShort? | | (-12) | 5 | -10 | 11 | 18 | -0.7,36 | 28 | | 12 | Aug/30 | 15 | 209.07 | 205.95 | 198.46(-0.28) | 196.34(-0.07) | 196.02(0.18) | 196.6 | -2 | | -11 | 45(-13.8) | -50 | [-16] | [-0] | [4] | -32 | 232 | UR | 0.2 | SmallShort? | | (-13) | 10 | 1 | 12 | 20 | -0.6,33 | 29 | | 13 | Aug/30 | 14 | 209.07 | 205.95 | 199.01(-0.26) | 196.47(-0.01) | 195.67(0.06) | 196.56 | -2 | | -11 | 59(-5.6) | -50 | [-15] | [-5] | [10] | -49 | 153 | DP | 0.2 | OpenShort | | (-17) | 3 | 24 | 9 | 5 | -0.7,19 | 29 | | 14 | Aug/30 | 13 | 209.07 | 205.95 | 199.52(-0.26) | 196.48(-0.06) | 195.55(-0.16) | 195.74 | -2.2 | | -11 | 64(-2.6) | -50 | [-15] | [-19] | [-0] | -64 | 28 | DT | 0 | OpenShort | | (-17) | -9 | -1 | 7 | -14 | -1,11 | 29 | | 15 | Aug/30 | 12 | 209.07 | 205.95 | 200.05(-0.26) | 196.59(-0.11) | 195.86(-0.18) | 195.75 | -2.2 | | -11 | 67(-1.3) | -50 | [-15] | [-22] | [3] | -68 | 3 | DP | -0 | OpenShort | | (-16) | -10 | 9 | 4 | -8 | -1,7 | 29 | | | | |
| 16 | Aug/30 | 11 | 209.07 | 205.95 | 200.57(-0.26) | 196.8(-0.24) | 196.22(-0.22) | 195.46 | -2.2 | | -11 | 68(0.2) | -50 | [-15] | [-28] | [7] | -77 | -46 | DP | -0.2 | OpenShort | | (-16) | -13 | 20 | -1 | 2 | -1.2,3 | 29 | | 17 | Aug/30 | 10 | 209.07 | 205.95 | 201.09(-0.3) | 197.27(-0.36) | 196.66(-0.34) | 194.78 | -2.3 | | -11 | 68(2.2) | -50 | [-17] | [-39] | [-14] | -86 | -97 | DT | -0.5 | OpenShort | | (-17) | -19 | -38 | -4 | -13 | -1.5,2 | 29 | | 18 | Aug/30 | 9 | 209.07 | 205.95 | 201.69(-0.27) | 197.99(-0.29) | 197.34(-0.03) | 196.08 | -2.1 | | -11 | 66(0.1) | -50 | [-15] | [-19] | [-12] | -81 | -20 | DT | -0.3 | HoldShort? | | (-16) | -2 | -35 | -1 | -3 | -1.4,4 | 29 | | 19 | Aug/29 | 15 | 209.61 | 208.06 | 202.24(-0.24) | 198.57(-0.29) | 197.4(0.04) | 197.27 | -2.3 | | -9 | 66(-7.3) | -50 | [-14] | [-14] | [-0] | -73 | -3 | DT | -0 | OpenShort? | | (-15) | 2 | -6 | 4 | 15 | -1.2,7 | 38 | | 20 | Aug/29 | 14 | 209.61 | 208.06 | 202.72(-0.2) | 199.15(-0.33) | 197.33(-0.03) | 197.46 | -2.2 | | -9 | 73(2.5) | -50 | [-11] | [-18] | [-0] | -74 | -70 | DT | 0 | OpenShort | | (-14) | -2 | -8 | 10 | 8 | -1.3,9 | 38 | | | | |
| 21 | Aug/29 | 13 | 209.61 | 208.06 | 203.13(-0.19) | 199.81(-0.37) | 197.39(-0.24) | 197.72 | -2.2 | | -9 | 70(3.1) | -50 | [-11] | [-31] | [1] | -79 | -142 | DP | 0.1 | OpenShort | | (-12) | -14 | -4 | 11 | 6 | -1.4,6 | 38 | | 22 | Aug/29 | 12 | 209.61 | 208.06 | 203.51(-0.18) | 200.56(-0.48) | 197.86(-0.39) | 197.85 | -2.2 | | -9 | 67(4.2) | -50 | [-10] | [-43] | [14] | -85 | -199 | DP | -0 | OpenShort | | (-11) | -22 | 34 | 12 | 7 | -1.5,3 | 38 | | 23 | Aug/29 | 11 | 209.61 | 208.06 | 203.87(-0.22) | 201.53(-0.52) | 198.64(-0.57) | 196.71 | -2.4 | | -9 | 63(8.1) | -50 | [-13] | [-54] | [-6] | -103 | -274 | DT | -0.6 | HoldShort | | (-13) | -32 | -5 | 4 | -20 | -2.1,0 | 38 | | 24 | Aug/29 | 10 | 209.61 | 208.06 | 204.32(-0.2) | 202.58(-0.45) | 199.77(-0.58) | 196.88 | -2.3 | | -9 | 55(8.9) | -50 | [-11] | [-53] | [-17] | -113 | -305 | DT | -1 | HoldShort | | (-12) | -33 | -27 | -1 | -20 | -2.5,0 | 38 | | 25 | Aug/29 | 9 | 209.61 | 208.06 | 204.73(-0.18) | 203.49(-0.42) | 200.94(-0.64) | 197.8 | -2.2 | | -9 | 46(11) | -50 | [-10] | [-55] | [-32] | -120 | -321 | DT | -1.3 | HoldShort? | | (-12) | -36 | -69 | -2 | -20 | -2.8,0 | 38 | | | | |
| 26 | Aug/26 | 15 | 210.24 | 209.89 | 205.1(-0.12) | 204.34(-0.29) | 202.23(-0.52) | 200.19 | -2.2 | | -6 | 35(2) | -50 | [-7] | [-44] | [-21] | -115 | -250 | DT | -1.1 | HoldShort? | | (-8) | -30 | -43 | -1 | -20 | -2.6,0 | 40 | | 27 | Aug/26 | 14 | 210.24 | 209.89 | 205.35(-0.1) | 204.93(-0.22) | 203.28(-0.57) | 201.68 | -1.9 | | -6 | 33(5.2) | -50 | [-6] | [-44] | [-12] | -110 | -221 | DT | -1 | HoldShort | | (-5) | -32 | -14 | -14 | -20 | -2.4,0 | 40 | | 28 | Aug/26 | 13 | 210.24 | 209.89 | 205.55(-0.08) | 205.39(-0.26) | 204.44(-0.46) | 202.17 | -1.8 | | -6 | 28(5.6) | -50 | [-5] | [-39] | [-18] | -115 | -195 | DT | -1.8 | HoldShort | | (-5) | -26 | -24 | -35 | -20 | -2.6,0 | 40 | | 29 | Aug/26 | 12 | 210.24 | 209.89 | 205.72(-0.06) | 205.92(-0.17) | 205.39(-0.32) | 203.03 | -1.6 | | -6 | 22(4.3) | -50 | [-3] | [-28] | [-25] | -112 | -151 | DT | -2.3 | HoldShort | | (-4) | -18 | -29 | -64 | -20 | -2.6,3 | 40 | | 30 | Aug/26 | 11 | 210.24 | 209.89 | 205.85(-0.05) | 206.28(-0.09) | 206.04(-0.21) | 204.08 | -1.3 | | -6 | 18(2.3) | -50 | [-3] | [-19] | [-22] | -67 | -93 | DT | -2.4 | OpenShort | | (-2) | -12 | -35 | -38 | -20 | -2.1,36 | 40 | | | | |
| 31 | Aug/26 | 10 | 210.24 | 209.89 | 205.96(-0.02) | 206.47(0.01) | 206.48(-0.04) | 205.32 | -1.1 | | -6 | 16(0.3) | -50 | [-1] | [-6] | [-25] | -11 | -21 | DT | -1.6 | OpenShort | | (-1) | -2 | -61 | -6 | -20 | -0.9,62 | 40 | | 32 | Aug/26 | 9 | 210.24 | 209.89 | 206(0.01) | 206.45(0.11) | 206.56(0.11) | 207.53 | -0.6 | | -6 | 15(0.9) | -15 | [1] | [5] | [11] | 81 | 87 | RG | 1.4 | SmallShort? | | (2) | 6 | 16 | 25 | 12 | 2.2,76 | 40 | | 33 | Aug/25 | 15 | 210.73 | 211.75 | 205.97(0.01) | 206.22(0.08) | 206.34(-0.05) | 206.96 | -0.9 | | 2 | 15(-0.6) | 15 | [1] | [-1] | [9] | 46 | 28 | RG | 0.9 | SmallShort? | | (0) | -3 | 19 | 12 | 8 | 1.5,58 | 47 | | 34 | Aug/25 | 14 | 210.73 | 211.75 | 205.97(-0) | 206.06(0.05) | 206.45(-0.03) | 206.28 | -1.1 | | 2 | 15(-0.4) | 5 | [-0] | [-1] | [-1] | 6 | 11 | DR | -0.3 | OpenShort | | (-0) | -2 | 2 | -13 | -1 | 0.5,43 | 47 | | 35 | Aug/25 | 13 | 210.73 | 211.75 | 205.96(-0.01) | 205.96(0.05) | 206.52(0.03) | 206.19 | -1.1 | | 2 | 16(-0.2) | 5 | [-1] | [2] | [-1] | 5 | 29 | RG | -0.5 | Wait | | (-1) | 2 | 9 | -22 | -3 | 0.4,45 | 47 | | | | |
| 36 | Aug/25 | 12 | 210.73 | 211.75 | 205.98(-0.02) | 205.86(0.04) | 206.45(0.04) | 205.89 | -1.1 | | 2 | 16(-0.3) | -5 | [-1] | [2] | [-6] | 11 | 31 | RG | -0.8 | SmallLong | | (-1) | 2 | -14 | -1 | -7 | -0.1,63 | 47 | | 37 | Aug/25 | 11 | 210.73 | 211.75 | 206.02(-0.02) | 205.78(0.03) | 206.36(0.13) | 206.4 | -1 | | 2 | 16(-1.6) | 5 | [-1] | [7] | [-4] | 45 | 74 | RG | 0.1 | Wait | | (0) | 8 | -29 | 29 | 14 | 0.6,80 | 47 | | 38 | Aug/25 | 10 | 210.73 | 211.75 | 206.07(-0.02) | 205.71(0.1) | 206.1(0.22) | 207.45 | -0.8 | | 2 | 18(-3.2) | 30 | [-1] | [15] | [17] | 71 | 148 | UR | 1.8 | SmallShort | | (0) | 13 | 20 | 44 | 20 | 1.9,73 | 47 | | 39 | Aug/25 | 9 | 210.73 | 211.75 | 206.12(-0.06) | 205.51(0.04) | 205.65(0.12) | 206.73 | -0.9 | | 2 | 21(-4.7) | 20 | [-4] | [6] | [16] | 13 | 123 | UR | 1.2 | SmallShort? | | (-3) | 7 | 27 | 27 | 20 | 0.7,45 | 47 | | 40 | Aug/24 | 15 | 210.57 | 212.32 | 206.24(-0.08) | 205.42(-0.02) | 205.4(0.07) | 205.78 | -1 | | 4 | 26(0.4) | 5 | [-5] | [1] | [6] | -43 | 79 | UR | 0.4 | SmallShort? | | (-5) | 4 | 11 | 7 | 14 | -0.4,17 | 47 | | | | |
| 41 | Aug/24 | 14 | 210.57 | 212.32 | 206.41(-0.19) | 205.46(-0.04) | 205.26(0.02) | 205.39 | -1 | | 4 | 25(-13.5) | -25 | [-11] | [-4] | [3] | -61 | 149 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 7 | -0.8,9 | 47 | | 42 | Aug/24 | 13 | 210.57 | 212.32 | 206.8(-0.21) | 205.54(-0.09) | 205.21(-0.06) | 205.14 | -1.1 | | 4 | 39(-9.3) | -35 | [-12] | [-11] | [-1] | -67 | 119 | DT | -0 | OpenShort | | (-12) | -4 | -5 | 2 | 4 | -0.9,6 | 47 | | 43 | Aug/24 | 12 | 210.57 | 212.32 | 207.23(-0.2) | 205.73(-0.05) | 205.33(-0.01) | 205.3 | -1.1 | | 4 | 48(-6.7) | -30 | [-12] | [-6] | [-1] | -64 | 112 | DT | -0 | OpenShort | | (-12) | -1 | -3 | 4 | -3 | -0.8,6 | 47 | | 44 | Aug/24 | 11 | 210.57 | 212.32 | 207.64(-0.21) | 205.83(-0.07) | 205.35(-0.04) | 205.4 | -1 | | 4 | 55(-4.9) | -30 | [-12] | [-9] | [3] | -66 | 94 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 2 | -1 | -0.8,4 | 47 | | 45 | Aug/24 | 10 | 210.57 | 212.32 | 208.07(-0.21) | 205.97(-0.07) | 205.44(-0.11) | 205.12 | -1.1 | | 4 | 60(-3.5) | -25 | [-12] | [-13] | [-1] | -74 | 47 | DT | -0.1 | OpenShort | | (-13) | -7 | 1 | 1 | -15 | -1,1 | 47 | | | | |
| 46 | Aug/24 | 9 | 210.57 | 212.32 | 208.5(-0.23) | 206.11(-0.07) | 205.66(-0.1) | 205.1 | -1.1 | | 4 | 63(-3.5) | -35 | [-14] | [-13] | [-7] | -77 | 49 | DT | -0.2 | HoldShort? | | (-13) | -6 | -17 | 1 | -20 | -1.1,1 | 47 | | 47 | Aug/23 | 15 | 210.27 | 213.18 | 208.98(-0.23) | 206.25(-0.08) | 205.87(-0.13) | 205.71 | -0.8 | | 7 | 67(8.2) | -5 | [-14] | [-14] | [2] | -73 | 42 | RG | -0 | Wait? | | (-13) | -8 | 7 | 1 | -0 | -1,2 | 48 | | 48 | Aug/23 | 14 | 210.27 | 213.18 | 209.46(-0.27) | 206.42(-0.16) | 206.13(-0.1) | 205.47 | -0.8 | | 7 | 58(-3.1) | -20 | [-16] | [-15] | [-7] | -78 | 61 | DT | -0.2 | HoldShort | | (-15) | -6 | -9 | -26 | 1 | -1.1,0 | 48 | | 49 | Aug/23 | 13 | 210.27 | 213.18 | 210.02(-0.24) | 206.75(-0.15) | 206.33(-0.09) | 205.78 | -0.7 | | 7 | 61(-1.5) | -25 | [-14] | [-14] | [-9] | -80 | 23 | DT | -0.1 | HoldShort | | (-16) | -5 | -13 | -27 | 0 | -1.2,0 | 48 | | 50 | Aug/23 | 12 | 210.27 | 213.18 | 210.52(-0.22) | 207.06(-0.14) | 206.51(-0.01) | 206.23 | -0.7 | | 7 | 63(-0.3) | -5 | [-13] | [-8] | [-3] | -75 | 23 | RG | -0.1 | Wait | | (-14) | -1 | 2 | -25 | 1 | -1.1,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|