|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $210.0100 One month high (close): $227.6100
ITW Daily Change: 0.42% Daily StdDev 1.17% ITW EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $222.3(0.42%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 219.69 | 222.41 | 221.94(-0.04) | 221.72(0.11) | 222.73(0.18) | 222.57 | 0.7 | | 11 | 29(-1.8) | 45 | [-3] | [21] | [-4] | 57 | 111 | RG | -0.1 | Wait | | (-5) | 15 | -20 | 14 | 5 | 0.5,94 | 55 | Sample size 38 Avg positive next hour return: 0.2%(37%) Avg negative next hour return: -0.28%(63%)
Daily Trend: %
Up Forces:
Down Forces: 221.94(hourly_sma_20 -0.28%)
Support Levels: 221.72(hourly_sma_10 -0.38%) 219.69(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 219.69 | 222.41 | 222.03(-0.03) | 221.49(0.09) | 222.34(0.22) | 223.07 | 0.8 | | 11 | 31(-1.4) | 50 | [-3] | [24] | [9] | 70 | 131 | UR | 0.5 | SmallShort | | (-3) | 19 | 5 | 27 | 20 | 0.8,100 | 55 | | 3 | Apr/5 | 11 | 219.69 | 222.41 | 222.09(-0.03) | 221.29(0.07) | 221.86(0.17) | 222.94 | 0.7 | | 11 | 32(-3.1) | 50 | [-3] | [19] | [12] | 49 | 109 | UR | 0.8 | SmallShort | | (-3) | 15 | 8 | 37 | 20 | 0.6,84 | 55 | | 4 | Apr/5 | 10 | 219.69 | 222.41 | 222.16(-0.05) | 221.14(0.02) | 221.49(0.19) | 222.75 | 0.7 | | 11 | 35(-3.3) | 50 | [-4] | [18] | [14] | 14 | 123 | UR | 0.8 | SmallShort | | (-4) | 16 | 17 | 25 | 20 | 0.4,54 | 55 | | 5 | Apr/5 | 9 | 219.69 | 222.41 | 222.28(-0.07) | 221.11(0.02) | 221.06(0.16) | 222.33 | 0.6 | | 11 | 38(-3) | 50 | [-6] | [15] | [29] | -11 | 104 | UR | 0.8 | SmallShort? | | (-6) | 14 | 70 | 17 | 20 | 0,39 | 55 | | | | |
| 6 | Apr/1 | 15 | 219.1 | 222.09 | 222.44(-0.11) | 221.06(-0.05) | 220.71(0.04) | 220.6 | 0.3 | | 13 | 41(4.8) | 10 | [-9] | [-0] | [-0] | -62 | 34 | RG | -0.1 | Wait? | | (-11) | 3 | -3 | 4 | -3 | -1,13 | 60 | | 7 | Apr/1 | 14 | 219.1 | 222.09 | 222.69(-0.16) | 221.18(-0.06) | 220.63(-0.04) | 220.67 | 0.3 | | 13 | 37(-3.4) | -10 | [-14] | [-8] | [-5] | -62 | 54 | DT | 0 | OpenShort | | (-11) | -3 | -17 | 6 | -3 | -1,13 | 60 | | 8 | Apr/1 | 13 | 219.1 | 222.09 | 223.04(-0.15) | 221.3(-0.04) | 220.71(-0.04) | 221.09 | 0.4 | | 13 | 40(-2.3) | 15 | [-13] | [-7] | [8] | -61 | 44 | RG | 0.2 | Wait | | (-14) | -3 | 20 | 10 | 1 | -0.9,12 | 60 | | 9 | Apr/1 | 12 | 219.1 | 222.09 | 223.38(-0.16) | 221.4(-0.16) | 220.8(-0.16) | 220.61 | 0.3 | | 13 | 42(-1.7) | -10 | [-14] | [-23] | [2] | -75 | -5 | DP | -0.1 | OpenShort | | (-15) | -14 | 1 | 2 | 11 | -1.2,5 | 60 | | 10 | Apr/1 | 11 | 219.1 | 222.09 | 223.74(-0.17) | 221.76(-0.18) | 221.15(-0.12) | 220.58 | 0.3 | | 13 | 44(0) | 10 | [-15] | [-21] | [5] | -80 | -6 | RG | -0.2 | Wait | | (-15) | -10 | 14 | 0 | -1 | -1.3,3 | 60 | | | | |
| 11 | Apr/1 | 10 | 219.1 | 222.09 | 224.12(-0.17) | 222.17(-0.18) | 221.41(-0.14) | 220.23 | 0.2 | | 13 | 44(1.7) | -25 | [-15] | [-22] | [-14] | -90 | -40 | DT | -0.5 | OpenShort | | (-17) | -12 | -34 | -5 | -20 | -1.6,0 | 60 | | 12 | Apr/1 | 9 | 219.1 | 222.09 | 224.5(-0.14) | 222.58(-0.14) | 221.73(-0.08) | 221.06 | 0.3 | | 13 | 42(1.6) | -5 | [-12] | [-15] | [-7] | -82 | -35 | RG | -0.3 | Wait? | | (-14) | -7 | -18 | 3 | -16 | -1.4,3 | 60 | | 13 | Mar/31 | 15 | 218.3 | 222.13 | 224.81(-0.12) | 222.89(-0.13) | 221.9(-0.04) | 221.51 | 0.5 | | 15 | 41(4.5) | -10 | [-10] | [-10] | [-13] | -81 | -45 | DT | -0.2 | OpenShort? | | (-12) | -3 | -36 | 6 | -18 | -1.4,4 | 65 | | 14 | Mar/31 | 14 | 218.3 | 222.13 | 225.08(-0.08) | 223.17(-0.13) | 222(-0.17) | 222.39 | 0.7 | | 15 | 36(1.5) | 25 | [-7] | [-20] | [9] | -76 | -84 | RG | 0.2 | Wait | | (-10) | -15 | 21 | 9 | 2 | -1.2,4 | 65 | | 15 | Mar/31 | 13 | 218.3 | 222.13 | 225.27(-0.08) | 223.45(-0.16) | 222.38(-0.24) | 221.87 | 0.6 | | 15 | 35(2.3) | 15 | [-7] | [-28] | [1] | -90 | -131 | RG | -0.2 | Wait | | (-9) | -21 | 3 | 5 | -14 | -1.6,0 | 65 | | | | |
| 16 | Mar/31 | 12 | 218.3 | 222.13 | 225.45(-0.09) | 223.81(-0.17) | 222.92(-0.23) | 221.81 | 0.6 | | 15 | 32(3) | 0 | [-8] | [-28] | [-5] | -98 | -129 | RG | -0.6 | Wait | | (-7) | -20 | -5 | -7 | -20 | -1.9,0 | 65 | | 17 | Mar/31 | 11 | 218.3 | 222.13 | 225.66(-0.09) | 224.2(-0.26) | 223.43(-0.2) | 221.92 | 0.6 | | 15 | 29(3.3) | 0 | [-8] | [-29] | [-4] | -102 | -132 | BT | -0.9 | OpenLong | | (-9) | -17 | -4 | -11 | -17 | -2.1,1 | 65 | | 18 | Mar/31 | 10 | 218.3 | 222.13 | 225.85(-0.06) | 224.78(-0.26) | 223.89(-0.2) | 222.01 | 0.6 | | 15 | 26(3.5) | 0 | [-5] | [-28] | [-34] | -106 | -161 | RG | -1.2 | SmallLong | | (-8) | -17 | -91 | -10 | -20 | -2.4,4 | 65 | | 19 | Mar/31 | 9 | 218.3 | 222.13 | 225.85(-0) | 225.37(-0.15) | 224.34(-0.09) | 224.28 | 1 | | 15 | 23(0.1) | 45 | [0] | [-13] | [-5] | -78 | -101 | DR | -0 | HoldShort? | | (-1) | -8 | -13 | -2 | -3 | -1.3,5 | 65 | | 20 | Mar/30 | 15 | 217.63 | 222 | 226.01(0.01) | 225.71(-0.16) | 224.53(-0.08) | 224.6 | 1.1 | | 19 | 23(-1.5) | 50 | [1] | [-10] | [3] | -70 | -89 | RG | 0.1 | Wait? | | (0) | -7 | 10 | -4 | 1 | -1,5 | 68 | | | | |
| 21 | Mar/30 | 14 | 217.63 | 222 | 225.99(0.04) | 226.08(-0.15) | 224.71(-0.11) | 224.35 | 1.1 | | 19 | 24(-3.2) | 50 | [3] | [-12] | [-2] | -77 | -134 | DR | -0.2 | HoldShort | | (0) | -10 | 6 | -14 | -20 | -1.1,1 | 68 | | 22 | Mar/30 | 13 | 217.63 | 222 | 225.89(0.05) | 226.41(-0.14) | 224.96(-0.32) | 224.19 | 1 | | 19 | 27(-3.9) | 50 | [4] | [-29] | [-8] | -71 | -204 | DR | -0.4 | OpenShort | | (4) | -28 | -4 | -23 | -20 | -1,4 | 68 | | 23 | Mar/30 | 12 | 217.63 | 222 | 225.77(0.07) | 226.72(-0.12) | 225.68(-0.32) | 224.28 | 1 | | 19 | 31(-4.4) | 45 | [6] | [-28] | [-22] | -57 | -213 | DR | -0.7 | OpenShort | | (5) | -28 | -39 | -28 | -20 | -0.8,13 | 68 | | 24 | Mar/30 | 11 | 217.63 | 222 | 225.61(0.11) | 226.99(-0.04) | 226.41(-0.21) | 225.24 | 1.2 | | 19 | 36(-5.5) | 50 | [10] | [-14] | [-13] | -35 | -175 | DR | -0.5 | OpenShort | | (9) | -18 | -10 | -34 | -20 | -0.2,20 | 68 | | 25 | Mar/30 | 10 | 217.63 | 222 | 225.36(0.14) | 226.99(-0) | 226.9(-0.24) | 225.48 | 1.2 | | 19 | 41(-4.9) | 50 | [12] | [-15] | [-10] | -2 | -182 | DR | -0.5 | OpenShort | | (11) | -21 | -6 | -26 | -20 | 0,48 | 68 | | | | |
| 26 | Mar/30 | 9 | 217.63 | 222 | 225.05(0.15) | 227.09(-0.02) | 227.44(-0.19) | 225.63 | 1.3 | | 19 | 46(-3.8) | 50 | [13] | [-11] | [-34] | 27 | -159 | DR | -0.6 | OpenShort? | | (14) | -16 | -85 | -17 | -20 | 0.2,72 | 68 | | 27 | Mar/29 | 15 | 216.73 | 221.37 | 224.71(0.2) | 227.13(0.09) | 227.86(0.04) | 227.76 | 1.7 | | 21 | 50(1.3) | 50 | [17] | [15] | [-3] | 67 | -42 | CR | -0 | HoldShort? | | (19) | 3 | -6 | -7 | 2 | 1,92 | 75 | | 28 | Mar/29 | 14 | 216.73 | 221.37 | 224.27(0.14) | 226.93(0.14) | 227.77(0.09) | 227.92 | 1.7 | | 21 | 48(1) | 50 | [12] | [21] | [2] | 76 | 46 | UT | 0 | HoldLong | | (19) | 8 | 9 | -5 | 2 | 1.2,96 | 75 | | 29 | Mar/29 | 13 | 216.73 | 221.37 | 223.95(0.14) | 226.62(0.14) | 227.57(0.13) | 227.7 | 1.7 | | 21 | 47(1.3) | 50 | [12] | [24] | [-7] | 77 | 66 | CR | 0 | OpenShort | | (13) | 11 | -21 | -4 | 4 | 1.2,97 | 75 | | 30 | Mar/29 | 12 | 216.73 | 221.37 | 223.63(0.15) | 226.3(0.17) | 227.27(0.24) | 228.22 | 1.8 | | 21 | 46(2.8) | 50 | [13] | [35] | [8] | 88 | 123 | UT | 0.3 | OpenLong | | (15) | 21 | 20 | -1 | 20 | 1.5,100 | 75 | | | | |
| 31 | Mar/29 | 11 | 216.73 | 221.37 | 223.29(0.12) | 225.91(0.24) | 226.73(0.15) | 227.72 | 1.7 | | 21 | 43(2.6) | 50 | [10] | [30] | [6] | 90 | 120 | UT | 0.4 | OpenLong | | (14) | 13 | 17 | 1 | 7 | 1.6,100 | 75 | | 32 | Mar/29 | 10 | 216.73 | 221.37 | 223.02(0.13) | 225.38(0.25) | 226.4(0.14) | 227.29 | 1.6 | | 21 | 41(2.2) | 50 | [11] | [30] | [6] | 90 | 98 | UT | 0.3 | OpenLong | | (11) | 12 | 14 | 3 | 7 | 1.6,100 | 75 | | 33 | Mar/29 | 9 | 216.73 | 221.37 | 222.73(0.14) | 224.82(0.26) | 226.08(0.18) | 226.93 | 1.6 | | 21 | 39(1.7) | 50 | [12] | [34] | [10] | 90 | 98 | UT | 0.3 | OpenLong? | | (12) | 16 | 29 | -1 | 9 | 1.7,97 | 75 | | 34 | Mar/26 | 15 | 215.71 | 220.61 | 222.42(0.15) | 224.23(0.26) | 225.66(0.15) | 226.2 | 1.6 | | 24 | 37(-1.4) | 50 | [13] | [33] | [9] | 87 | 61 | UT | 0.2 | HoldLong? | | (12) | 13 | 28 | -3 | 7 | 1.6,97 | 70 | | 35 | Mar/26 | 14 | 215.71 | 220.61 | 222.08(0.21) | 223.64(0.28) | 225.33(0.1) | 225.49 | 1.5 | | 24 | 38(-1.1) | 50 | [18] | [31] | [-9] | 80 | -29 | CR | 0.1 | OpenShort | | (13) | 9 | -23 | -5 | -2 | 1.3,97 | 70 | | | | |
| 36 | Mar/26 | 13 | 215.71 | 220.61 | 221.63(0.21) | 223.02(0.33) | 225.1(0.33) | 226.08 | 1.6 | | 24 | 39(1.5) | 50 | [18] | [53] | [7] | 93 | 77 | UT | 0.4 | OpenLong | | (21) | 29 | 14 | -2 | 20 | 1.7,100 | 70 | | 37 | Mar/26 | 12 | 215.71 | 220.61 | 221.16(0.18) | 222.29(0.31) | 224.35(0.35) | 225.72 | 1.5 | | 24 | 38(2.6) | 50 | [16] | [53] | [15] | 95 | 120 | UT | 0.5 | OpenLong | | (19) | 30 | 36 | -1 | 20 | 1.8,100 | 70 | | 38 | Mar/26 | 11 | 215.71 | 220.61 | 220.75(0.15) | 221.61(0.15) | 223.56(0.34) | 224.83 | 1.4 | | 24 | 35(2.3) | 50 | [13] | [45] | [11] | 95 | 118 | UT | 0.5 | OpenLong | | (15) | 30 | 12 | 7 | 20 | 1.8,100 | 70 | | 39 | Mar/26 | 10 | 215.71 | 220.61 | 220.43(0.14) | 221.29(0.15) | 222.79(0.38) | 224.53 | 1.3 | | 24 | 33(2.7) | 50 | [12] | [48] | [11] | 98 | 146 | UT | 0.8 | OpenLong | | (14) | 33 | 8 | 13 | 20 | 1.9,100 | 70 | | 40 | Mar/26 | 9 | 215.71 | 220.61 | 220.11(0.13) | 220.97(0.14) | 221.95(0.46) | 224.32 | 1.3 | | 24 | 30(3.3) | 50 | [11] | [54] | [36] | 99 | 176 | UT | 1.2 | OpenLong? | | (14) | 40 | 79 | 21 | 20 | 2.1,96 | 70 | | | | |
| 41 | Mar/25 | 15 | 214.43 | 219.41 | 219.82(0.09) | 220.97(-0) | 220.93(0.32) | 222.37 | 1.2 | | 23 | 27(0.8) | 50 | [8] | [34] | [16] | 73 | 110 | UT | 0.8 | OpenLong? | | (8) | 28 | 25 | 19 | 20 | 1.4,88 | 70 | | 42 | Mar/25 | 14 | 214.43 | 219.41 | 219.62(0.06) | 220.66(0.01) | 220.22(0.25) | 221.75 | 1.1 | | 23 | 26(1) | 50 | [5] | [28] | [17] | 60 | 102 | UT | 0.9 | OpenLong | | (7) | 22 | 31 | 23 | 20 | 1.3,77 | 70 | | 43 | Mar/25 | 13 | 214.43 | 219.41 | 219.49(0.04) | 220.65(0.02) | 219.66(-0.06) | 221 | 1 | | 23 | 25(0.5) | 50 | [4] | [1] | [12] | 36 | 17 | UT | 0.8 | OpenLong | | (5) | -5 | 28 | 12 | 7 | 0.9,63 | 70 | | 44 | Mar/25 | 12 | 214.43 | 219.41 | 219.4(0.03) | 220.6(0.04) | 219.78(-0.09) | 220.32 | 0.9 | | 23 | 25(0.1) | 50 | [3] | [-1] | [14] | 16 | -12 | RG | 0.3 | Wait | | (3) | -8 | 45 | 0 | -16 | 0.6,51 | 70 | | 45 | Mar/25 | 11 | 214.43 | 219.41 | 219.32(0.02) | 220.52(0.13) | 219.98(-0.18) | 219.23 | 0.7 | | 23 | 25(-0.4) | 50 | [2] | [-5] | [-4] | -10 | -64 | DR | -0.5 | OpenShort | | (1) | -16 | 17 | -26 | -20 | -0.1,43 | 70 | | | | |
| 46 | Mar/25 | 10 | 214.43 | 219.41 | 219.28(0.02) | 220.24(0.1) | 220.39(-0.32) | 218.81 | 0.7 | | 23 | 25(-0.8) | 25 | [2] | [-19] | [-11] | -1 | -119 | DR | -1 | OpenShort | | (1) | -28 | -5 | -26 | -20 | -0.3,57 | 70 | | 47 | Mar/25 | 9 | 214.43 | 219.41 | 219.24(0.04) | 220.03(0.06) | 221.1(-0.24) | 218.95 | 0.7 | | 23 | 26(-0.6) | 20 | [4] | [-13] | [-43] | 16 | -108 | DR | -1.3 | OpenShort? | | (3) | -21 | -107 | -22 | -20 | -0.2,71 | 70 | | 48 | Mar/24 | 15 | 213.44 | 218.46 | 219.16(0.1) | 219.89(0.15) | 221.63(0.09) | 221.59 | 1.3 | | 21 | 26(1.4) | 50 | [9] | [20] | [10] | 68 | 35 | UT | -0 | OpenLong? | | (9) | 8 | 12 | 23 | 20 | 1.4,83 | 74 | | 49 | Mar/24 | 14 | 213.44 | 218.46 | 218.95(0.04) | 219.56(0.14) | 221.43(0.17) | 221.3 | 1.2 | | 21 | 25(0.7) | 50 | [4] | [25] | [6] | 76 | 113 | UT | -0.1 | HoldLong | | (8) | 15 | 1 | 25 | 20 | 1.5,88 | 74 | | 50 | Mar/24 | 13 | 213.44 | 218.46 | 218.87(0.02) | 219.26(0.13) | 221.06(0.44) | 221.28 | 1.2 | | 21 | 24(0.6) | 50 | [2] | [48] | [-8] | 82 | 198 | CR | 0.1 | OpenShort | | (4) | 39 | -45 | 27 | 20 | 1.5,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|