|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.9700 One month high (close): $227.6100
ITW Daily Change: -1.44% Daily StdDev 1.17% ITW EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $221.52(-1.44%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 218.3 | 222.13 | 225.45(-0.09) | 223.81(-0.17) | 222.92(-0.23) | 221.81 | 0.6 | | 15 | 32(3) | 0 | [-8] | [-28] | [-5] | -98 | -128 | RG | -0.6 | Wait | | (-7) | -20 | -4 | -7 | -20 | -1.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces: 222.13(daily_ema_10 0.14%)
Down Forces:
Support Levels: 218.3(daily_ema_20 -1.58%)
Resistance Levels: 223.81(weak_hourly_sma_10 0.9%) 225.45(weak_hourly_sma_20 1.64%)
|
| | | 2 | Mar/31 | 11 | 218.3 | 222.13 | 225.66(-0.09) | 224.2(-0.26) | 223.43(-0.2) | 221.92 | 0.6 | | 15 | 29(3.3) | 0 | [-8] | [-29] | [-4] | -102 | -132 | BT | -0.9 | OpenLong | | (-9) | -17 | -4 | -11 | -17 | -2.1,1 | 65 | | 3 | Mar/31 | 10 | 218.3 | 222.13 | 225.85(-0.06) | 224.78(-0.26) | 223.89(-0.2) | 222.01 | 0.6 | | 15 | 26(3.5) | 0 | [-5] | [-28] | [-34] | -106 | -161 | RG | -1.2 | SmallLong | | (-8) | -17 | -89 | -10 | -20 | -2.4,4 | 65 | | 4 | Mar/31 | 9 | 218.3 | 222.13 | 225.85(-0) | 225.37(-0.15) | 224.34(-0.09) | 224.28 | 1 | | 15 | 23(0.1) | 45 | [0] | [-13] | [-5] | -78 | -101 | DR | -0 | HoldShort? | | (-1) | -8 | -12 | -2 | -3 | -1.3,5 | 65 | | 5 | Mar/30 | 15 | 217.63 | 222 | 226.01(0.01) | 225.71(-0.16) | 224.53(-0.08) | 224.6 | 1.1 | | 19 | 23(-1.5) | 50 | [1] | [-10] | [3] | -70 | -89 | RG | 0.1 | Wait? | | (0) | -7 | 10 | -4 | 1 | -1,5 | 68 | | | | |
| 6 | Mar/30 | 14 | 217.63 | 222 | 225.99(0.04) | 226.08(-0.15) | 224.71(-0.11) | 224.35 | 1.1 | | 19 | 24(-3.2) | 50 | [3] | [-12] | [-2] | -77 | -135 | DR | -0.2 | HoldShort | | (0) | -10 | 6 | -14 | -20 | -1.1,1 | 68 | | 7 | Mar/30 | 13 | 217.63 | 222 | 225.89(0.05) | 226.41(-0.14) | 224.96(-0.32) | 224.19 | 1 | | 19 | 27(-3.9) | 50 | [4] | [-29] | [-8] | -71 | -207 | DR | -0.4 | OpenShort | | (4) | -28 | -4 | -23 | -20 | -1,4 | 68 | | 8 | Mar/30 | 12 | 217.63 | 222 | 225.77(0.07) | 226.72(-0.12) | 225.68(-0.32) | 224.28 | 1 | | 19 | 31(-4.4) | 45 | [6] | [-28] | [-21] | -57 | -216 | DR | -0.7 | OpenShort | | (5) | -28 | -38 | -28 | -20 | -0.8,13 | 68 | | 9 | Mar/30 | 11 | 217.63 | 222 | 225.61(0.11) | 226.99(-0.04) | 226.41(-0.21) | 225.24 | 1.2 | | 19 | 36(-5.5) | 50 | [10] | [-14] | [-12] | -35 | -178 | DR | -0.5 | OpenShort | | (9) | -18 | -10 | -34 | -20 | -0.2,20 | 68 | | 10 | Mar/30 | 10 | 217.63 | 222 | 225.36(0.14) | 226.99(-0) | 226.9(-0.24) | 225.48 | 1.2 | | 19 | 41(-4.9) | 50 | [12] | [-15] | [-10] | -2 | -186 | DR | -0.5 | OpenShort | | (11) | -21 | -6 | -26 | -20 | 0,48 | 68 | | | | |
| 11 | Mar/30 | 9 | 217.63 | 222 | 225.05(0.15) | 227.09(-0.02) | 227.44(-0.19) | 225.63 | 1.3 | | 19 | 46(-3.8) | 50 | [13] | [-11] | [-34] | 27 | -162 | DR | -0.6 | OpenShort? | | (13) | -16 | -83 | -17 | -20 | 0.2,72 | 68 | | 12 | Mar/29 | 15 | 216.73 | 221.37 | 224.71(0.2) | 227.13(0.09) | 227.86(0.04) | 227.76 | 1.7 | | 21 | 50(1.3) | 50 | [17] | [15] | [-3] | 67 | -45 | CR | -0 | HoldShort? | | (19) | 3 | -6 | -7 | 2 | 1,92 | 75 | | 13 | Mar/29 | 14 | 216.73 | 221.37 | 224.27(0.14) | 226.93(0.14) | 227.77(0.09) | 227.92 | 1.7 | | 21 | 48(1) | 50 | [12] | [21] | [2] | 76 | 44 | UT | 0 | HoldLong | | (19) | 8 | 9 | -5 | 2 | 1.2,96 | 75 | | 14 | Mar/29 | 13 | 216.73 | 221.37 | 223.95(0.14) | 226.62(0.14) | 227.57(0.13) | 227.7 | 1.7 | | 21 | 47(1.3) | 50 | [12] | [24] | [-7] | 77 | 64 | CR | 0 | OpenShort | | (12) | 11 | -20 | -4 | 4 | 1.2,97 | 75 | | 15 | Mar/29 | 12 | 216.73 | 221.37 | 223.63(0.15) | 226.3(0.17) | 227.27(0.24) | 228.22 | 1.8 | | 21 | 46(2.8) | 50 | [13] | [35] | [8] | 88 | 122 | UT | 0.3 | OpenLong | | (15) | 21 | 19 | -1 | 20 | 1.5,100 | 75 | | | | |
| 16 | Mar/29 | 11 | 216.73 | 221.37 | 223.29(0.12) | 225.91(0.24) | 226.73(0.15) | 227.72 | 1.7 | | 21 | 43(2.6) | 50 | [10] | [30] | [6] | 90 | 119 | UT | 0.4 | OpenLong | | (13) | 13 | 17 | 1 | 7 | 1.6,100 | 75 | | 17 | Mar/29 | 10 | 216.73 | 221.37 | 223.02(0.13) | 225.38(0.25) | 226.4(0.14) | 227.29 | 1.6 | | 21 | 41(2.2) | 50 | [11] | [30] | [6] | 90 | 96 | UT | 0.3 | OpenLong | | (11) | 12 | 14 | 3 | 7 | 1.6,100 | 75 | | 18 | Mar/29 | 9 | 216.73 | 221.37 | 222.73(0.14) | 224.82(0.26) | 226.08(0.18) | 226.93 | 1.6 | | 21 | 39(1.7) | 50 | [12] | [34] | [10] | 90 | 96 | UT | 0.3 | OpenLong? | | (12) | 16 | 28 | -1 | 9 | 1.7,97 | 75 | | 19 | Mar/26 | 15 | 215.71 | 220.61 | 222.42(0.15) | 224.23(0.26) | 225.66(0.15) | 226.2 | 1.6 | | 24 | 37(-1.4) | 50 | [13] | [33] | [9] | 87 | 59 | UT | 0.2 | HoldLong? | | (12) | 13 | 27 | -3 | 7 | 1.6,97 | 70 | | 20 | Mar/26 | 14 | 215.71 | 220.61 | 222.08(0.21) | 223.64(0.28) | 225.33(0.1) | 225.49 | 1.5 | | 24 | 38(-1.1) | 50 | [18] | [31] | [-9] | 80 | -32 | CR | 0.1 | OpenShort | | (12) | 9 | -23 | -5 | -2 | 1.3,97 | 70 | | | | |
| 21 | Mar/26 | 13 | 215.71 | 220.61 | 221.63(0.21) | 223.02(0.33) | 225.1(0.33) | 226.08 | 1.6 | | 24 | 39(1.5) | 50 | [18] | [53] | [6] | 93 | 75 | UT | 0.4 | OpenLong | | (20) | 29 | 14 | -2 | 20 | 1.7,100 | 70 | | 22 | Mar/26 | 12 | 215.71 | 220.61 | 221.16(0.18) | 222.29(0.31) | 224.35(0.35) | 225.72 | 1.5 | | 24 | 38(2.6) | 50 | [16] | [53] | [15] | 95 | 118 | UT | 0.5 | OpenLong | | (19) | 30 | 35 | -1 | 20 | 1.8,100 | 70 | | 23 | Mar/26 | 11 | 215.71 | 220.61 | 220.75(0.15) | 221.61(0.15) | 223.56(0.34) | 224.83 | 1.4 | | 24 | 35(2.3) | 50 | [13] | [45] | [11] | 95 | 117 | UT | 0.5 | OpenLong | | (15) | 30 | 12 | 7 | 20 | 1.8,100 | 70 | | 24 | Mar/26 | 10 | 215.71 | 220.61 | 220.43(0.14) | 221.29(0.15) | 222.79(0.38) | 224.53 | 1.3 | | 24 | 33(2.7) | 50 | [12] | [48] | [11] | 98 | 145 | UT | 0.8 | OpenLong | | (13) | 33 | 8 | 13 | 20 | 1.9,100 | 70 | | 25 | Mar/26 | 9 | 215.71 | 220.61 | 220.11(0.13) | 220.97(0.14) | 221.95(0.46) | 224.32 | 1.3 | | 24 | 30(3.3) | 50 | [11] | [54] | [36] | 99 | 175 | UT | 1.2 | OpenLong? | | (13) | 40 | 78 | 21 | 20 | 2.1,96 | 70 | | | | |
| 26 | Mar/25 | 15 | 214.43 | 219.41 | 219.82(0.09) | 220.97(-0) | 220.93(0.32) | 222.37 | 1.2 | | 23 | 27(0.8) | 50 | [8] | [34] | [16] | 73 | 110 | UT | 0.8 | OpenLong? | | (8) | 28 | 25 | 19 | 20 | 1.4,88 | 70 | | 27 | Mar/25 | 14 | 214.43 | 219.41 | 219.62(0.06) | 220.66(0.01) | 220.22(0.25) | 221.75 | 1.1 | | 23 | 26(1) | 50 | [5] | [28] | [16] | 60 | 102 | UT | 0.9 | OpenLong | | (7) | 22 | 30 | 23 | 20 | 1.3,77 | 70 | | 28 | Mar/25 | 13 | 214.43 | 219.41 | 219.49(0.04) | 220.65(0.02) | 219.66(-0.06) | 221 | 1 | | 23 | 25(0.5) | 50 | [4] | [1] | [12] | 36 | 16 | UT | 0.8 | OpenLong | | (4) | -5 | 27 | 12 | 7 | 0.9,63 | 70 | | 29 | Mar/25 | 12 | 214.43 | 219.41 | 219.4(0.03) | 220.6(0.04) | 219.78(-0.09) | 220.32 | 0.9 | | 23 | 25(0.1) | 50 | [3] | [-1] | [13] | 16 | -13 | RG | 0.3 | Wait | | (3) | -8 | 44 | 0 | -16 | 0.6,51 | 70 | | 30 | Mar/25 | 11 | 214.43 | 219.41 | 219.32(0.02) | 220.52(0.13) | 219.98(-0.18) | 219.23 | 0.7 | | 23 | 25(-0.4) | 50 | [2] | [-5] | [-4] | -10 | -66 | DR | -0.5 | OpenShort | | (1) | -16 | 17 | -26 | -20 | -0.1,43 | 70 | | | | |
| 31 | Mar/25 | 10 | 214.43 | 219.41 | 219.28(0.02) | 220.24(0.1) | 220.39(-0.32) | 218.81 | 0.7 | | 23 | 25(-0.8) | 25 | [2] | [-19] | [-11] | -1 | -121 | DR | -1 | OpenShort | | (1) | -28 | -5 | -26 | -20 | -0.3,57 | 70 | | 32 | Mar/25 | 9 | 214.43 | 219.41 | 219.24(0.04) | 220.03(0.06) | 221.1(-0.24) | 218.95 | 0.7 | | 23 | 26(-0.6) | 20 | [4] | [-13] | [-43] | 16 | -109 | DR | -1.3 | OpenShort? | | (3) | -21 | -105 | -22 | -20 | -0.2,71 | 70 | | 33 | Mar/24 | 15 | 213.44 | 218.46 | 219.16(0.1) | 219.89(0.15) | 221.63(0.09) | 221.59 | 1.3 | | 21 | 26(1.4) | 50 | [9] | [20] | [3] | 68 | 33 | UT | -0 | OpenLong? | | (9) | 8 | 12 | -14 | 20 | 1.4,83 | 74 | | 34 | Mar/24 | 14 | 213.44 | 218.46 | 218.95(0.04) | 219.56(0.14) | 221.43(0.17) | 221.3 | 1.2 | | 21 | 25(0.7) | 50 | [4] | [25] | [1] | 76 | 113 | UT | -0.1 | HoldLong | | (8) | 15 | 1 | -8 | 20 | 1.5,88 | 74 | | 35 | Mar/24 | 13 | 213.44 | 218.46 | 218.87(0.02) | 219.26(0.13) | 221.06(0.44) | 221.28 | 1.2 | | 21 | 24(0.6) | 50 | [2] | [48] | [-10] | 82 | 199 | CR | 0.1 | OpenShort | | (4) | 39 | -44 | 10 | 20 | 1.5,94 | 74 | | | | |
| 36 | Mar/24 | 12 | 213.44 | 218.46 | 218.83(0.04) | 218.98(0.18) | 220.08(0.51) | 222.4 | 1.4 | | 21 | 24(1.5) | 50 | [4] | [57] | [23] | 110 | 248 | UT | 1.5 | HoldLong | | (4) | 45 | 33 | 37 | 20 | 2.4,100 | 74 | | 37 | Mar/24 | 11 | 213.44 | 218.46 | 218.83(0) | 218.58(0.11) | 218.96(0.37) | 221.58 | 1.3 | | 21 | 22(1.2) | 50 | [0] | [41] | [30] | 100 | 223 | UR | 1.8 | SmallShort | | (2) | 33 | 41 | 64 | 20 | 2,100 | 74 | | 38 | Mar/24 | 10 | 213.44 | 218.46 | 218.83(-0) | 218.34(0.07) | 218.16(0.21) | 220.57 | 1.1 | | 21 | 21(0.8) | 50 | [0] | [25] | [27] | 52 | 133 | UR | 1.8 | SmallShort | | (-2) | 19 | 44 | 44 | 20 | 1.4,67 | 74 | | 39 | Mar/24 | 9 | 213.44 | 218.46 | 218.83(-0) | 218.19(0.03) | 217.7(0.11) | 219.47 | 0.9 | | 21 | 20(-0.1) | 50 | [0] | [14] | [48] | -2 | 57 | UR | 1.4 | SmallShort? | | (-3) | 10 | 126 | 19 | 20 | 0.6,33 | 74 | | 40 | Mar/23 | 15 | 212.6 | 217.84 | 218.73(-0.07) | 218.13(-0.09) | 217.46(-0.19) | 216.4 | 0.6 | | 21 | 20(0.2) | -10 | [-6] | [-20] | [-11] | -93 | -87 | DT | -0.8 | HoldShort? | | (-6) | -17 | -14 | -17 | -20 | -1.8,2 | 64 | | | | |
| 41 | Mar/23 | 14 | 212.6 | 217.84 | 218.89(-0.11) | 218.33(-0.05) | 217.87(-0.15) | 216.75 | 0.6 | | 21 | 20(-0.6) | -30 | [-10] | [-16] | [-16] | -80 | -27 | DT | -0.8 | HoldShort | | (-6) | -13 | -34 | -12 | -20 | -1.6,10 | 64 | | 42 | Mar/23 | 13 | 212.6 | 217.84 | 219.13(-0.1) | 218.45(0.01) | 218.2(-0.15) | 217.58 | 0.8 | | 21 | 21(-2.4) | -15 | [-9] | [-13] | [-13] | -60 | -7 | DT | -0.5 | OpenShort | | (-9) | -13 | -29 | -7 | -20 | -1.1,18 | 64 | | 43 | Mar/23 | 12 | 212.6 | 217.84 | 219.35(-0.11) | 218.42(0.04) | 218.52(-0.07) | 218.29 | 0.9 | | 21 | 23(-1.9) | -10 | [-10] | [-4] | [-1] | -41 | 43 | DT | -0.2 | OpenShort | | (-8) | -6 | 1 | -1 | -11 | -0.7,27 | 64 | | 44 | Mar/23 | 11 | 212.6 | 217.84 | 219.59(-0.1) | 218.34(-0.06) | 218.68(-0.06) | 218.26 | 0.9 | | 21 | 25(-1.4) | 5 | [-9] | [-8] | [-3] | -44 | 26 | RG | -0.3 | Wait | | (-10) | -5 | -10 | -5 | 9 | -0.8,26 | 64 | | 45 | Mar/23 | 10 | 212.6 | 217.84 | 219.82(-0.1) | 218.47(-0.09) | 218.8(0.01) | 218.49 | 0.9 | | 21 | 26(-0.7) | 20 | [-9] | [-3] | [3] | -38 | 43 | RG | -0.2 | Wait | | (-9) | 1 | 4 | 0 | 20 | -0.8,32 | 64 | | | | |
| 46 | Mar/23 | 9 | 212.6 | 217.84 | 220.03(-0.09) | 218.68(-0.1) | 218.78(0.04) | 218.4 | 0.9 | | 21 | 27(0.6) | 5 | [-8] | [-0] | [-9] | -38 | 31 | RG | -0.2 | Wait? | | (-9) | 4 | -32 | 5 | 10 | -0.9,35 | 64 | | 47 | Mar/22 | 15 | 211.87 | 217.33 | 220.24(-0.03) | 218.9(-0.1) | 218.69(0.17) | 219.18 | 1.1 | | 23 | 26(1.3) | 50 | [-3] | [13] | [6] | -28 | 24 | UR | 0.3 | SmallShort? | | (-7) | 15 | 4 | 14 | 20 | -0.6,37 | 68 | | 48 | Mar/22 | 14 | 211.87 | 217.33 | 220.31(-0.02) | 219.12(-0.07) | 218.32(0.15) | 219.06 | 1 | | 23 | 25(0.3) | 50 | [-2] | [13] | [1] | -39 | -1 | UR | 0.4 | SmallShort | | (-4) | 14 | 7 | -13 | 11 | -0.7,29 | 68 | | 49 | Mar/22 | 13 | 211.87 | 217.33 | 220.35(-0.04) | 219.27(-0.03) | 217.99(-0.07) | 218.88 | 1 | | 23 | 25(0.4) | 45 | [-4] | [-6] | [4] | -52 | -47 | RG | 0.5 | Wait | | (-2) | -6 | 20 | -17 | -5 | -0.9,21 | 68 | | 50 | Mar/22 | 12 | 211.87 | 217.33 | 220.44(-0.03) | 219.33(-0.05) | 218.15(-0.19) | 218.37 | 0.9 | | 23 | 24(0.9) | 35 | [-3] | [-17] | [1] | -70 | -108 | RG | 0.1 | Wait | | (-4) | -17 | 18 | -23 | -18 | -1.2,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|