Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $203.9700      One month high (close): $227.6100

ITW Daily Change: -0.89%   Daily StdDev 1.16%   ITW EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $224.76(-0.89%)

Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.31%(46%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3011   217.63  222  225.61(0.11)  226.99(-0.04)  226.41(-0.21) 225.241.2    1936(-5.5)50[10][-14][-12]-35-178DR-0.5OpenShort    (9)-18-10-34-20-0.2,2068



Daily Trend: %
Up Forces: 225.61(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 222(daily_ema_10 -1.44%)   217.63(daily_ema_20 -3.38%)   
Resistance Levels: 226.99(weak_hourly_sma_10 0.78%)   


 
2Mar/3010   217.63  222  225.36(0.14)  226.99(-0)  226.9(-0.24) 225.481.2    1941(-4.9)50[12][-15][-10]-2-186DR-0.5OpenShort    (11)-21-6-26-200,4868
3Mar/309   217.63  222  225.05(0.15)  227.09(-0.02)  227.44(-0.19) 225.631.3    1946(-3.8)50[13][-11][-34]27-162DR-0.6OpenShort?    (13)-16-83-17-200.2,7268
4Mar/2915   216.73  221.37  224.71(0.2)  227.13(0.09)  227.86(0.04) 227.761.7    2150(1.3)50[17][15][-3]67-45CR-0HoldShort?    (19)3-6-721,9275
5Mar/2914   216.73  221.37  224.27(0.14)  226.93(0.14)  227.77(0.09) 227.921.7    2148(1)50[12][21][2]7644UT0HoldLong    (19)89-521.2,9675
 


6Mar/2913   216.73  221.37  223.95(0.14)  226.62(0.14)  227.57(0.13) 227.71.7    2147(1.3)50[12][24][-7]7764CR0OpenShort    (12)11-20-441.2,9775
7Mar/2912   216.73  221.37  223.63(0.15)  226.3(0.17)  227.27(0.24) 228.221.8    2146(2.8)50[13][35][8]88122UT0.3OpenLong    (15)2119-1201.5,10075
8Mar/2911   216.73  221.37  223.29(0.12)  225.91(0.24)  226.73(0.15) 227.721.7    2143(2.6)50[10][30][6]90119UT0.4OpenLong    (13)1317171.6,10075
9Mar/2910   216.73  221.37  223.02(0.13)  225.38(0.25)  226.4(0.14) 227.291.6    2141(2.2)50[11][30][6]9096UT0.3OpenLong    (11)1214371.6,10075
10Mar/299   216.73  221.37  222.73(0.14)  224.82(0.26)  226.08(0.18) 226.931.6    2139(1.7)50[12][34][10]9096UT0.3OpenLong?    (12)1628-191.7,9775
 


11Mar/2615   215.71  220.61  222.42(0.15)  224.23(0.26)  225.66(0.15) 226.21.6    2437(-1.4)50[13][33][9]8759UT0.2HoldLong?    (12)1327-371.6,9770
12Mar/2614   215.71  220.61  222.08(0.21)  223.64(0.28)  225.33(0.1) 225.491.5    2438(-1.1)50[18][31][-9]80-32CR0.1OpenShort    (12)9-23-5-21.3,9770
13Mar/2613   215.71  220.61  221.63(0.21)  223.02(0.33)  225.1(0.33) 226.081.6    2439(1.5)50[18][53][6]9375UT0.4OpenLong    (20)2914-2201.7,10070
14Mar/2612   215.71  220.61  221.16(0.18)  222.29(0.31)  224.35(0.35) 225.721.5    2438(2.6)50[16][53][15]95118UT0.5OpenLong    (19)3035-1201.8,10070
15Mar/2611   215.71  220.61  220.75(0.15)  221.61(0.15)  223.56(0.34) 224.831.4    2435(2.3)50[13][45][11]95117UT0.5OpenLong    (15)30127201.8,10070
 


16Mar/2610   215.71  220.61  220.43(0.14)  221.29(0.15)  222.79(0.38) 224.531.3    2433(2.7)50[12][48][11]98145UT0.8OpenLong    (13)33813201.9,10070
17Mar/269   215.71  220.61  220.11(0.13)  220.97(0.14)  221.95(0.46) 224.321.3    2430(3.3)50[11][54][36]99175UT1.2OpenLong?    (13)407821202.1,9670
18Mar/2515   214.43  219.41  219.82(0.09)  220.97(-0)  220.93(0.32) 222.371.2    2327(0.8)50[8][34][16]73110UT0.8OpenLong?    (8)282519201.4,8870
19Mar/2514   214.43  219.41  219.62(0.06)  220.66(0.01)  220.22(0.25) 221.751.1    2326(1)50[5][28][16]60102UT0.9OpenLong    (7)223023201.3,7770
20Mar/2513   214.43  219.41  219.49(0.04)  220.65(0.02)  219.66(-0.06) 2211    2325(0.5)50[4][1][12]3616UT0.8OpenLong    (4)-5271270.9,6370
 


21Mar/2512   214.43  219.41  219.4(0.03)  220.6(0.04)  219.78(-0.09) 220.320.9    2325(0.1)50[3][-1][13]16-13RG0.3Wait    (3)-8440-160.6,5170
22Mar/2511   214.43  219.41  219.32(0.02)  220.52(0.13)  219.98(-0.18) 219.230.7    2325(-0.4)50[2][-5][-4]-10-66DR-0.5OpenShort    (1)-1617-26-20-0.1,4370
23Mar/2510   214.43  219.41  219.28(0.02)  220.24(0.1)  220.39(-0.32) 218.810.7    2325(-0.8)25[2][-19][-11]-1-121DR-1OpenShort    (1)-28-5-26-20-0.3,5770
24Mar/259   214.43  219.41  219.24(0.04)  220.03(0.06)  221.1(-0.24) 218.950.7    2326(-0.6)20[4][-13][-43]16-109DR-1.3OpenShort?    (3)-21-105-22-20-0.2,7170
25Mar/2415   213.44  218.46  219.16(0.1)  219.89(0.15)  221.63(0.09) 221.591.3    2126(1.4)50[9][20][3]6833UT-0OpenLong?    (9)812-14201.4,8374
 


26Mar/2414   213.44  218.46  218.95(0.04)  219.56(0.14)  221.43(0.17) 221.31.2    2125(0.7)50[4][25][1]76113UT-0.1HoldLong    (8)151-8201.5,8874
27Mar/2413   213.44  218.46  218.87(0.02)  219.26(0.13)  221.06(0.44) 221.281.2    2124(0.6)50[2][48][-10]82199CR0.1OpenShort    (4)39-4410201.5,9474
28Mar/2412   213.44  218.46  218.83(0.04)  218.98(0.18)  220.08(0.51) 222.41.4    2124(1.5)50[4][57][23]110248UT1.5HoldLong    (4)453337202.4,10074
29Mar/2411   213.44  218.46  218.83(0)  218.58(0.11)  218.96(0.37) 221.581.3    2122(1.2)50[0][41][30]100223UR1.8SmallShort    (2)334164202,10074
30Mar/2410   213.44  218.46  218.83(-0)  218.34(0.07)  218.16(0.21) 220.571.1    2121(0.8)50[0][25][27]52133UR1.8SmallShort    (-2)194444201.4,6774
 


31Mar/249   213.44  218.46  218.83(-0)  218.19(0.03)  217.7(0.11) 219.470.9    2120(-0.1)50[0][14][48]-257UR1.4SmallShort?    (-3)1012619200.6,3374
32Mar/2315   212.6  217.84  218.73(-0.07)  218.13(-0.09)  217.46(-0.19) 216.40.6    2120(0.2)-10[-6][-20][-11]-93-87DT-0.8HoldShort?    (-6)-17-14-17-20-1.8,264
33Mar/2314   212.6  217.84  218.89(-0.11)  218.33(-0.05)  217.87(-0.15) 216.750.6    2120(-0.6)-30[-10][-16][-16]-80-27DT-0.8HoldShort    (-6)-13-34-12-20-1.6,1064
34Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-15[-9][-13][-13]-60-7DT-0.5OpenShort    (-9)-13-29-7-20-1.1,1864
35Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4143DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
 


36Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4426RG-0.3Wait    (-10)-5-10-59-0.8,2664
37Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3843RG-0.2Wait    (-9)14020-0.8,3264
38Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3831RG-0.2Wait?    (-9)4-32510-0.9,3564
39Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2824UR0.3SmallShort?    (-7)1541420-0.6,3768
40Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-1UR0.4SmallShort    (-4)1471611-0.7,2968
 


41Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-6][9]-52-47RG0.5Wait    (-2)-62017-5-0.9,2168
42Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-108RG0.1Wait    (-4)-171810-18-1.2,1068
43Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)15[-5][-29][5]-86-122RG-0.4Wait    (-4)-2324-11-14-1.6,468
44Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-173DT-1.2HoldShort    (-7)-33-4-28-20-2.2,268
45Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-38]-101-180RG-1.8SmallLong?    (-6)-25-89-30-20-2.5,1268
 


46Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[0][-1][-15]-54-54DR-0.8OpenShort?    (1)2-35-16-7-1.1,2468
47Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-552-0.3,4068
48Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)45[4][-7][-11]-12-74DR0.3OpenShort    (4)-8-30-4-6-0.1,4168
49Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][10]-7-45UT0.7OpenLong    (4)-534-2-120.5,3168
50Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][10]-34-105RG-0.1Wait    (4)-1945-11-20-0,1668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA