Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $203.9700      One month high (close): $227.6100

ITW Daily Change: -0.36%   Daily StdDev 1.15%   ITW EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $226.78(-0.36%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -4.39%(50%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2910   216.73  221.37  223.02(0.13)  225.38(0.25)  226.4(0.14) 227.291.6    2141(2.2)50[11][30][6]9096UT0.3OpenLong    (11)1214371.6,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.38(hourly_sma_10 -0.84%)   223.02(hourly_sma_20 -1.88%)   221.37(daily_ema_10 -2.6%)   216.73(daily_ema_20 -4.65%)   
Resistance Levels: 


 
2Mar/299   216.73  221.37  222.73(0.14)  224.82(0.26)  226.08(0.18) 226.931.6    2139(1.7)50[12][34][10]9096UT0.3OpenLong?    (12)1628-191.7,9775
3Mar/2615   215.71  220.61  222.42(0.15)  224.23(0.26)  225.66(0.15) 226.21.6    2437(-1.4)50[13][33][9]8759UT0.2HoldLong?    (12)1327-371.6,9770
4Mar/2614   215.71  220.61  222.08(0.21)  223.64(0.28)  225.33(0.1) 225.491.5    2438(-1.1)50[18][31][-9]80-32CR0.1OpenShort    (12)9-23-5-21.3,9770
5Mar/2613   215.71  220.61  221.63(0.21)  223.02(0.33)  225.1(0.33) 226.081.6    2439(1.5)50[18][53][6]9375UT0.4OpenLong    (20)2914-2201.7,10070
 


6Mar/2612   215.71  220.61  221.16(0.18)  222.29(0.31)  224.35(0.35) 225.721.5    2438(2.6)50[16][53][15]95118UT0.5OpenLong    (19)3035-1201.8,10070
7Mar/2611   215.71  220.61  220.75(0.15)  221.61(0.15)  223.56(0.34) 224.831.4    2435(2.3)50[13][45][11]95117UT0.5OpenLong    (15)30127201.8,10070
8Mar/2610   215.71  220.61  220.43(0.14)  221.29(0.15)  222.79(0.38) 224.531.3    2433(2.7)50[12][48][11]98145UT0.8OpenLong    (13)33813201.9,10070
9Mar/269   215.71  220.61  220.11(0.13)  220.97(0.14)  221.95(0.46) 224.321.3    2430(3.3)50[11][54][36]99175UT1.2OpenLong?    (13)407821202.1,9670
10Mar/2515   214.43  219.41  219.82(0.09)  220.97(-0)  220.93(0.32) 222.371.2    2327(0.8)50[8][34][16]73110UT0.8OpenLong?    (8)282519201.4,8870
 


11Mar/2514   214.43  219.41  219.62(0.06)  220.66(0.01)  220.22(0.25) 221.751.1    2326(1)50[5][28][16]60102UT0.9OpenLong    (7)223023201.3,7770
12Mar/2513   214.43  219.41  219.49(0.04)  220.65(0.02)  219.66(-0.06) 2211    2325(0.5)50[4][1][12]3616UT0.8OpenLong    (4)-5271270.9,6370
13Mar/2512   214.43  219.41  219.4(0.03)  220.6(0.04)  219.78(-0.09) 220.320.9    2325(0.1)50[3][-1][13]16-13RG0.3Wait    (3)-8440-160.6,5170
14Mar/2511   214.43  219.41  219.32(0.02)  220.52(0.13)  219.98(-0.18) 219.230.7    2325(-0.4)50[2][-5][-4]-10-66DR-0.5OpenShort    (1)-1617-26-20-0.1,4370
15Mar/2510   214.43  219.41  219.28(0.02)  220.24(0.1)  220.39(-0.32) 218.810.7    2325(-0.8)25[2][-19][-11]-1-121DR-1OpenShort    (1)-28-5-26-20-0.3,5770
 


16Mar/259   214.43  219.41  219.24(0.04)  220.03(0.06)  221.1(-0.24) 218.950.7    2326(-0.6)20[4][-13][-43]16-109DR-1.3OpenShort?    (3)-21-105-22-20-0.2,7170
17Mar/2415   213.44  218.46  219.16(0.1)  219.89(0.15)  221.63(0.09) 221.591.3    2126(1.4)50[9][20][3]6833UT-0OpenLong?    (9)812-14201.4,8374
18Mar/2414   213.44  218.46  218.95(0.04)  219.56(0.14)  221.43(0.17) 221.31.2    2125(0.7)50[4][25][1]76113UT-0.1HoldLong    (8)151-8201.5,8874
19Mar/2413   213.44  218.46  218.87(0.02)  219.26(0.13)  221.06(0.44) 221.281.2    2124(0.6)50[2][48][-10]82199CR0.1OpenShort    (4)39-4410201.5,9474
20Mar/2412   213.44  218.46  218.83(0.04)  218.98(0.18)  220.08(0.51) 222.41.4    2124(1.5)50[4][57][23]110248UT1.5HoldLong    (4)453337202.4,10074
 


21Mar/2411   213.44  218.46  218.83(0)  218.58(0.11)  218.96(0.37) 221.581.3    2122(1.2)50[0][41][30]100223UR1.8SmallShort    (2)334164202,10074
22Mar/2410   213.44  218.46  218.83(-0)  218.34(0.07)  218.16(0.21) 220.571.1    2121(0.8)50[0][25][27]52133UR1.8SmallShort    (-2)194444201.4,6774
23Mar/249   213.44  218.46  218.83(-0)  218.19(0.03)  217.7(0.11) 219.470.9    2120(-0.1)50[0][14][48]-257UR1.4SmallShort?    (-3)1012619200.6,3374
24Mar/2315   212.6  217.84  218.73(-0.07)  218.13(-0.09)  217.46(-0.19) 216.40.6    2120(0.2)-10[-6][-20][-11]-93-87DT-0.8HoldShort?    (-6)-17-14-17-20-1.8,264
25Mar/2314   212.6  217.84  218.89(-0.11)  218.33(-0.05)  217.87(-0.15) 216.750.6    2120(-0.6)-30[-10][-16][-16]-80-27DT-0.8HoldShort    (-6)-13-34-12-20-1.6,1064
 


26Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-15[-9][-13][-13]-60-7DT-0.5OpenShort    (-9)-13-29-7-20-1.1,1864
27Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4143DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
28Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4426RG-0.3Wait    (-10)-5-10-59-0.8,2664
29Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3843RG-0.2Wait    (-9)14020-0.8,3264
30Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3831RG-0.2Wait?    (-9)4-32510-0.9,3564
 


31Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2824UR0.3SmallShort?    (-7)1541420-0.6,3768
32Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-1UR0.4SmallShort    (-4)1471611-0.7,2968
33Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-6][9]-52-47RG0.5Wait    (-2)-62017-5-0.9,2168
34Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-108RG0.1Wait    (-4)-171810-18-1.2,1068
35Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)15[-5][-29][5]-86-122RG-0.4Wait    (-4)-2324-11-14-1.6,468
 


36Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-173DT-1.2HoldShort    (-7)-33-4-28-20-2.2,268
37Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-38]-101-180RG-1.8SmallLong?    (-6)-25-89-30-20-2.5,1268
38Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[0][-1][-15]-54-54DR-0.8OpenShort?    (1)2-35-16-7-1.1,2468
39Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-552-0.3,4068
40Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-74DR0.3OpenShort    (4)-8-3010-6-0.1,4168
 


41Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-45UT0.7OpenLong    (4)-5343-120.5,3168
42Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][8]-34-105RG-0.1Wait    (4)-1945-28-20-0,1668
43Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-161DR-1.1OpenShort    (2)-28-5-38-20-0.7,2568
44Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-38]-15-115DR-1.5OpenShort?    (3)-26-82-37-20-0.6,5068
45Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][2][-9]50-11CR-0.6HoldShort?    (4)-7-16-18-60.8,8077
 


46Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-14]7016CR-0.4HoldShort    (4)10-37-1341.1,9277
47Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9588UT0.4OpenLong    (9)263-2141.8,10077
48Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][9]10370UT0.8HoldLong    (10)19334202.1,10077
49Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][13]11096UT1.2HoldLong    (10)251337202.4,10077
50Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][31][32]10258UT1.5HoldLong    (9)156934202.5,8977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA