Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $202.1800      One month high (close): $222.7800

ITW Daily Change: 1.1%   Daily StdDev 1.13%   ITW EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $222.78(1.1%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 42   Avg positive next hour return: 0.38%(62%)   Avg negative next hour return: -0.32%(38%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2513   214.43  219.41  219.49(0.04)  220.65(0.02)  219.66(-0.06) 2211    2325(0.5)50[4][1][12]3616UT0.8OpenLong    (4)-5271270.9,6370



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.65(hourly_sma_10 -0.16%)   219.49(hourly_sma_20 -0.68%)   219.41(daily_ema_10 -0.72%)   214.43(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Mar/2512   214.43  219.41  219.4(0.03)  220.6(0.04)  219.78(-0.09) 220.320.9    2325(0.1)50[3][-1][13]16-13RG0.3Wait    (3)-8440-160.6,5170
3Mar/2511   214.43  219.41  219.32(0.02)  220.52(0.13)  219.98(-0.18) 219.230.7    2325(-0.4)50[2][-5][-4]-10-66DR-0.5OpenShort    (1)-1617-26-20-0.1,4370
4Mar/2510   214.43  219.41  219.28(0.02)  220.24(0.1)  220.39(-0.32) 218.810.7    2325(-0.8)25[2][-19][-11]-1-121DR-1OpenShort    (1)-28-5-26-20-0.3,5770
5Mar/259   214.43  219.41  219.24(0.04)  220.03(0.06)  221.1(-0.24) 218.950.7    2326(-0.6)20[4][-13][-43]16-109DR-1.3OpenShort?    (3)-21-105-22-20-0.2,7170
 


6Mar/2415   213.44  218.46  219.16(0.1)  219.89(0.15)  221.63(0.09) 221.591.3    2126(1.4)50[9][20][3]6833UT-0OpenLong?    (9)812-14201.4,8374
7Mar/2414   213.44  218.46  218.95(0.04)  219.56(0.14)  221.43(0.17) 221.31.2    2125(0.7)50[4][25][1]76113UT-0.1HoldLong    (8)151-8201.5,8874
8Mar/2413   213.44  218.46  218.87(0.02)  219.26(0.13)  221.06(0.44) 221.281.2    2124(0.6)50[2][48][-10]82199CR0.1OpenShort    (4)39-4410201.5,9474
9Mar/2412   213.44  218.46  218.83(0.04)  218.98(0.18)  220.08(0.51) 222.41.4    2124(1.5)50[4][57][23]110248UT1.5HoldLong    (4)453337202.4,10074
10Mar/2411   213.44  218.46  218.83(0)  218.58(0.11)  218.96(0.37) 221.581.3    2122(1.2)50[0][41][30]100223UR1.8SmallShort    (2)334164202,10074
 


11Mar/2410   213.44  218.46  218.83(-0)  218.34(0.07)  218.16(0.21) 220.571.1    2121(0.8)50[0][25][27]52133UR1.8SmallShort    (-2)194444201.4,6774
12Mar/249   213.44  218.46  218.83(-0)  218.19(0.03)  217.7(0.11) 219.470.9    2120(-0.1)50[0][14][48]-257UR1.4SmallShort?    (-3)1012619200.6,3374
13Mar/2315   212.6  217.84  218.73(-0.07)  218.13(-0.09)  217.46(-0.19) 216.40.6    2120(0.2)-10[-6][-20][-11]-93-87DT-0.8HoldShort?    (-6)-17-14-17-20-1.8,264
14Mar/2314   212.6  217.84  218.89(-0.11)  218.33(-0.05)  217.87(-0.15) 216.750.6    2120(-0.6)-30[-10][-16][-16]-80-27DT-0.8HoldShort    (-6)-13-34-12-20-1.6,1064
15Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-15[-9][-13][-13]-60-7DT-0.5OpenShort    (-9)-13-29-7-20-1.1,1864
 


16Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4143DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
17Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4426RG-0.3Wait    (-10)-5-10-59-0.8,2664
18Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3843RG-0.2Wait    (-9)14020-0.8,3264
19Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3831RG-0.2Wait?    (-9)4-32510-0.9,3564
20Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2824UR0.3SmallShort?    (-7)1541420-0.6,3768
 


21Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-1UR0.4SmallShort    (-4)1471611-0.7,2968
22Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-6][9]-52-47RG0.5Wait    (-2)-62017-5-0.9,2168
23Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-108RG0.1Wait    (-4)-171810-18-1.2,1068
24Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)15[-5][-29][5]-86-122RG-0.4Wait    (-4)-2324-11-14-1.6,468
25Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-173DT-1.2HoldShort    (-7)-33-4-28-20-2.2,268
 


26Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-38]-101-180RG-1.8SmallLong?    (-6)-25-89-30-20-2.5,1268
27Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[0][-1][-15]-54-54DR-0.8OpenShort?    (1)2-35-16-7-1.1,2468
28Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-552-0.3,4068
29Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-74DR0.3OpenShort    (4)-8-3010-6-0.1,4168
30Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-45UT0.7OpenLong    (4)-5343-120.5,3168
 


31Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][8]-34-105RG-0.1Wait    (4)-1945-28-20-0,1668
32Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-161DR-1.1OpenShort    (2)-28-5-38-20-0.7,2568
33Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-38]-15-115DR-1.5OpenShort?    (3)-26-82-37-20-0.6,5068
34Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][2][-9]50-11CR-0.6HoldShort?    (4)-7-16-18-60.8,8077
35Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-14]7016CR-0.4HoldShort    (4)10-37-1341.1,9277
 


36Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9588UT0.4OpenLong    (9)263-2141.8,10077
37Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10370UT0.8HoldLong    (10)19310202.1,10077
38Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11096UT1.2HoldLong    (10)251322202.4,10077
39Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][31][28]10258UT1.5HoldLong    (9)156911202.5,8977
40Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][14][13]742UT0.4OpenLong?    (8)235671.5,8677
 


41Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-11]444CR-0.4HoldShort?    (4)6-26-12-70.8,7475
42Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][19][10]68-15UT0.3OpenLong    (6)630-381.3,8575
43Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][13][-11]57-27CR-0.2HoldShort    (7)6-37290.8,8775
44Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7915UT0.6HoldLong    (10)1455201.5,9175
45Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][22]777UT0.7HoldLong    (12)155510201.5,8975
 


46Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-8]51-37CR0HoldShort    (10)6-220-40.8,8175
47Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][24][11]633UT0.4OpenLong?    (11)1327781.2,8375
48Mar/1615   207.88  212.97  217.51(0.12)  218.84(0.05)  218.76(-0.03) 219.121.7    2426(-3.1)50[11][7][3]48-61UT0.2OpenLong?    (10)-3116-00.9,7572
49Mar/1614   207.88  212.97  217.25(0.13)  218.73(0.09)  218.83(-0.08) 219.11.7    2430(-0.7)50[12][5][7]50-63UT0.1OpenLong    (11)-71317-81,7572
50Mar/1613   207.88  212.97  216.97(0.11)  218.53(0.06)  219.01(0.01) 218.771.7    2430(-0.4)50[10][11][5]43-30UT-0.1OpenLong    (12)1914-40.9,7072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA