Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $201.5300      One month high (close): $221.7500

ITW Daily Change: -1.09%   Daily StdDev 1.12%   ITW EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $216.73(-1.09%)

Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.46%(54%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-20[-9][-13][-14]-60-10DT-0.5OpenShort    (-9)-13-31-7-20-1.1,1864



Daily Trend: %
Up Forces: 217.84(daily_ema_10 0.12%)   218.45(hourly_sma_10 0.4%)   
Down Forces: 
Support Levels: 212.6(daily_ema_20 -2.29%)   
Resistance Levels: 219.13(weak_hourly_sma_20 0.71%)   


 
2Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4139DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
3Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4422RG-0.3Wait    (-10)-5-10-59-0.8,2664
4Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3838RG-0.2Wait    (-9)14020-0.8,3264
5Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3826RG-0.2Wait?    (-9)4-33510-0.9,3564
 


6Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2820UR0.3SmallShort?    (-7)1551420-0.6,3768
7Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-4UR0.4SmallShort    (-4)1471611-0.7,2968
8Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-5][10]-52-48RG0.5Wait    (-2)-62117-5-0.9,2168
9Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-107RG0.1Wait    (-5)-171910-18-1.2,1068
10Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)20[-5][-28][5]-86-122RG-0.4Wait    (-5)-2325-11-14-1.6,468
 


11Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-172DT-1.2HoldShort    (-7)-33-5-28-20-2.2,268
12Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-39]-101-179RG-1.8SmallLong?    (-7)-25-93-30-20-2.5,1268
13Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[0][-1][-15]-54-55DR-0.8OpenShort?    (1)2-36-16-7-1.1,2468
14Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-652-0.3,4068
15Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-72DR0.3OpenShort    (4)-8-3110-6-0.1,4168
 


16Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-41UT0.7OpenLong    (5)-5353-120.5,3168
17Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][8]-34-100RG-0.1Wait    (5)-1947-28-20-0,1668
18Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-156DR-1.1OpenShort    (2)-28-6-38-20-0.7,2568
19Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-40]-15-111DR-1.5OpenShort?    (3)-26-86-37-20-0.6,5068
20Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][3][-9]50-8CR-0.6HoldShort?    (5)-7-17-18-60.8,8077
 


21Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-15]7018CR-0.4HoldShort    (5)10-39-1341.1,9277
22Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9590UT0.4OpenLong    (9)263-2141.8,10077
23Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10373UT0.8HoldLong    (10)19310202.1,10077
24Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11098UT1.2HoldLong    (10)251422202.4,10077
25Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][32][29]10261UT1.5HoldLong    (9)157211202.5,8977
 


26Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][15][14]745UT0.4OpenLong?    (8)236671.5,8677
27Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-12]445CR-0.4HoldShort?    (5)6-27-12-70.8,7475
28Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][19][11]68-11UT0.3OpenLong    (7)631-381.3,8575
29Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][14][-12]57-23CR-0.2HoldShort    (7)6-39290.8,8775
30Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7919UT0.6HoldLong    (10)1465201.5,9175
 


31Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][23]7711UT0.7HoldLong    (12)155710201.5,8975
32Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-8]51-33CR0HoldShort    (10)6-230-40.8,8175
33Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][25][11]637UT0.4OpenLong?    (11)1328781.2,8375
34Mar/1615   207.88  212.97  217.51(0.12)  218.84(0.05)  218.76(-0.03) 219.121.7    2426(-3.1)50[11][8][0]48-55UT0.2OpenLong?    (10)-31-0-00.9,7572
35Mar/1614   207.88  212.97  217.25(0.13)  218.73(0.09)  218.83(-0.08) 219.11.7    2430(-0.7)50[12][5][3]50-56UT0.1OpenLong    (11)-714-3-81,7572
 


36Mar/1613   207.88  212.97  216.97(0.11)  218.53(0.06)  219.01(0.01) 218.771.7    2430(-0.4)50[10][11][0]43-25UT-0.1OpenLong    (12)19-15-40.9,7072
37Mar/1612   207.88  212.97  216.74(0.1)  218.4(0.04)  218.99(0.02) 218.561.6    2431(0)50[9][11][1]49-13UT-0.2OpenLong    (10)213-18-20.9,7672
38Mar/1611   207.88  212.97  216.52(0.09)  218.32(0.09)  218.95(0.01) 218.261.6    2431(0.3)50[8][12][-21]59-5CR-0.3HoldShort    (9)1-52-10-200.9,8672
39Mar/1610   207.88  212.97  216.33(0.11)  218.11(0.15)  218.92(0.13) 219.491.8    2430(1.1)50[10][26][-6]8774CR0.3OpenShort    (11)12-20-2101.6,9772
40Mar/169   207.88  212.97  216.09(0.14)  217.77(0.22)  218.63(0.27) 219.981.9    2429(2)50[13][43][21]103110UT0.7HoldLong?    (12)24565202.1,10072
 


41Mar/1515   206.89  211.76  215.79(0.13)  217.29(0.17)  218.04(0.11) 218.671.9    2527(0.2)50[12][26][5]9031UT0.4HoldLong?    (11)1013-271.6,10076
42Mar/1514   206.89  211.76  215.51(0.09)  216.91(0.17)  217.8(0.05) 218.361.9    2527(2.1)50[8][20][5]9353UT0.3OpenLong    (12)5104101.7,10076
43Mar/1513   206.89  211.76  215.31(0.07)  216.53(0.17)  217.69(0.18) 218.111.8    2525(2.2)50[6][32][1]89105UT0.3OpenLong    (8)163-5141.8,9476
44Mar/1512   206.89  211.76  215.16(0.08)  216.17(0.19)  217.31(0.18) 218.051.8    2523(2.4)50[7][33][15]9595UT0.5OpenLong    (7)1644-7202.1,9276
45Mar/1511   206.89  211.76  214.99(0.07)  215.76(0.16)  216.91(0.17) 217.031.7    2520(0.5)50[6][30][-6]8263CR0.1OpenShort    (5)16-19-361.6,9276
 


46Mar/1510   206.89  211.76  214.85(0.1)  215.41(0.16)  216.55(0.24) 217.481.7    2520(-0.3)50[9][37][-1]10380TP0.8OpenShort    (7)22-135202.2,9876
47Mar/159   206.89  211.76  214.63(0.15)  215.08(0.17)  216.02(0.3) 217.781.8    2520(0.9)50[14][44][29]11577UT1.4CloseLong?    (11)276716202.6,10076
48Mar/1215   205.9  210.38  214.32(0.12)  214.72(0.08)  215.38(0.16) 216.221.9    2119(-2.1)50[11][27][10]9011UT0.7HoldLong?    (10)15630201.6,10074
49Mar/1214   205.9  210.38  214.07(0.09)  214.54(0.06)  215.03(0.19) 216.071.9    2121(0.9)50[8][27][20]8949UT0.9HoldLong    (11)173830201.7,9674
50Mar/1213   205.9  210.38  213.87(0.06)  214.42(0.07)  214.61(0.16) 215.191.7    2120(-0.7)50[5][24][9]6741UT0.5OpenLong    (7)141422121.2,8774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA