|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $201.0200 One month high (close): $221.7500
ITW Daily Change: -1.38% Daily StdDev 1.1% ITW EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $218.69(-1.38%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 210.98 | 216.78 | 220.75(0.06) | 221.57(0.03) | 220.52(-0.05) | 221.4 | 1.5 | | 25 | 19(-0.9) | 50 | [6] | [2] | [11] | -7 | -41 | UT | 0.7 | OpenLong | | (5) | -5 | 36 | 3 | -12 | 0.5,31 | 68 | Sample size 11 Avg positive next hour return: 0.17%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces: 221.57(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 220.75(hourly_sma_20 -0.29%) 216.78(daily_ema_10 -2.09%) 210.98(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Mar/19 | 11 | 210.98 | 216.78 | 220.62(0.05) | 221.5(0.03) | 220.64(-0.21) | 220.57 | 1.4 | | 25 | 20(-1.2) | 50 | [5] | [-13] | [8] | -34 | -100 | RG | -0.1 | Wait | | (5) | -19 | 48 | -28 | -20 | -0,16 | 68 | | 3 | Mar/19 | 10 | 210.98 | 216.78 | 220.52(0.03) | 221.43(-0.05) | 221.11(-0.31) | 219.44 | 1.2 | | 25 | 21(0) | 25 | [3] | [-26] | [-12] | -43 | -155 | DR | -1.1 | OpenShort | | (2) | -28 | -6 | -38 | -20 | -0.7,25 | 68 | | 4 | Mar/19 | 9 | 210.98 | 216.78 | 220.52(0) | 221.54(-0.01) | 221.8(-0.29) | 219.57 | 1.2 | | 25 | 21(0.2) | 0 | [0] | [-23] | [-40] | -15 | -111 | DR | -1.5 | OpenShort? | | (3) | -26 | -87 | -37 | -20 | -0.6,50 | 68 | | 5 | Mar/18 | 15 | 210.11 | 215.95 | 220.46(0.04) | 221.56(0.04) | 222.45(-0.08) | 221.62 | 1.6 | | 29 | 21(-0.1) | 50 | [4] | [3] | [-9] | 50 | -8 | CR | -0.6 | HoldShort? | | (5) | -7 | -17 | -18 | -6 | 0.8,80 | 77 | | | | |
| 6 | Mar/18 | 14 | 210.11 | 215.95 | 220.38(0.08) | 221.47(0.07) | 222.62(0.11) | 222.01 | 1.7 | | 29 | 21(0) | 50 | [7] | [22] | [-15] | 70 | 19 | CR | -0.4 | HoldShort | | (5) | 10 | -39 | -13 | 4 | 1.1,92 | 77 | | 7 | Mar/18 | 13 | 210.11 | 215.95 | 220.21(0.1) | 221.33(0.17) | 222.37(0.28) | 222.94 | 1.8 | | 29 | 21(1.2) | 50 | [9] | [43] | [2] | 95 | 90 | UT | 0.4 | OpenLong | | (9) | 26 | 3 | -2 | 14 | 1.8,100 | 77 | | 8 | Mar/18 | 12 | 210.11 | 215.95 | 219.98(0.11) | 220.95(0.14) | 221.75(0.21) | 222.87 | 1.8 | | 29 | 20(1.6) | 50 | [10] | [35] | [5] | 103 | 73 | UT | 0.8 | HoldLong | | (10) | 19 | 3 | 10 | 20 | 2.1,100 | 77 | | 9 | Mar/18 | 11 | 210.11 | 215.95 | 219.74(0.11) | 220.64(0.17) | 221.28(0.27) | 222.81 | 1.8 | | 29 | 18(1.3) | 50 | [10] | [42] | [11] | 110 | 98 | UT | 1.2 | HoldLong | | (10) | 25 | 14 | 22 | 20 | 2.4,100 | 77 | | 10 | Mar/18 | 10 | 210.11 | 215.95 | 219.5(0.12) | 220.27(0.15) | 220.67(0.16) | 222.47 | 1.8 | | 29 | 17(2.2) | 50 | [11] | [32] | [29] | 102 | 62 | UT | 1.5 | HoldLong | | (9) | 15 | 73 | 11 | 20 | 2.5,89 | 77 | | | | |
| 11 | Mar/18 | 9 | 210.11 | 215.95 | 219.23(0.07) | 219.94(0.09) | 220.32(0.02) | 220.74 | 1.5 | | 29 | 15(0.3) | 50 | [6] | [15] | [14] | 74 | 6 | UT | 0.4 | OpenLong? | | (8) | 2 | 36 | 6 | 7 | 1.5,86 | 77 | | 12 | Mar/17 | 15 | 208.97 | 214.21 | 219.07(0.05) | 219.74(0.06) | 220.28(0.06) | 219.88 | 1.6 | | 26 | 15(-2.5) | 50 | [5] | [15] | [-12] | 44 | 6 | CR | -0.4 | HoldShort? | | (5) | 6 | -27 | -12 | -7 | 0.8,74 | 75 | | 13 | Mar/17 | 14 | 208.97 | 214.21 | 218.96(0.1) | 219.61(0.1) | 220.15(0.07) | 220.51 | 1.7 | | 26 | 17(-1.2) | 50 | [9] | [19] | [11] | 68 | -10 | UT | 0.3 | OpenLong | | (7) | 6 | 32 | -3 | 8 | 1.3,85 | 75 | | 14 | Mar/17 | 13 | 208.97 | 214.21 | 218.75(0.09) | 219.38(0.01) | 220(0.06) | 219.77 | 1.6 | | 26 | 18(-2.5) | 50 | [8] | [14] | [-12] | 57 | -23 | CR | -0.2 | HoldShort | | (8) | 6 | -39 | 2 | 9 | 0.8,87 | 75 | | 15 | Mar/17 | 12 | 208.97 | 214.21 | 218.56(0.12) | 219.35(0.03) | 219.87(0.15) | 220.7 | 1.7 | | 26 | 21(-1.3) | 50 | [11] | [23] | [5] | 79 | 20 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 5 | 20 | 1.5,91 | 75 | | | | |
| 16 | Mar/17 | 11 | 208.97 | 214.21 | 218.29(0.13) | 219.28(0.09) | 219.55(0.16) | 220.56 | 1.7 | | 26 | 22(-1.2) | 50 | [12] | [27] | [23] | 77 | 12 | UT | 0.7 | HoldLong | | (12) | 15 | 58 | 10 | 20 | 1.5,89 | 75 | | 17 | Mar/17 | 10 | 208.97 | 214.21 | 218(0.11) | 219.09(0.04) | 219.19(0.06) | 219.21 | 1.5 | | 26 | 23(-1.8) | 50 | [10] | [15] | [-8] | 51 | -32 | CR | 0 | HoldShort | | (10) | 6 | -23 | 0 | -4 | 0.8,81 | 75 | | 18 | Mar/17 | 9 | 208.97 | 214.21 | 217.77(0.12) | 219.01(0.08) | 219.06(0.14) | 219.77 | 1.6 | | 26 | 25(-1.4) | 50 | [11] | [25] | [11] | 63 | 8 | UT | 0.4 | OpenLong? | | (11) | 13 | 28 | 7 | 8 | 1.2,83 | 75 | | 19 | Mar/16 | 15 | 207.88 | 212.97 | 217.51(0.12) | 218.84(0.05) | 218.76(-0.03) | 219.12 | 1.7 | | 24 | 26(-3.1) | 50 | [11] | [8] | [0] | 48 | -54 | UT | 0.2 | OpenLong? | | (10) | -3 | 1 | -0 | -0 | 0.9,75 | 72 | | 20 | Mar/16 | 14 | 207.88 | 212.97 | 217.25(0.13) | 218.73(0.09) | 218.83(-0.08) | 219.1 | 1.7 | | 24 | 30(-0.7) | 50 | [12] | [5] | [4] | 50 | -54 | UT | 0.1 | OpenLong | | (11) | -7 | 14 | -3 | -8 | 1,75 | 72 | | | | |
| 21 | Mar/16 | 13 | 207.88 | 212.97 | 216.97(0.11) | 218.53(0.06) | 219.01(0.01) | 218.77 | 1.7 | | 24 | 30(-0.4) | 50 | [10] | [11] | [0] | 43 | -24 | UT | -0.1 | OpenLong | | (12) | 1 | 9 | -15 | -4 | 0.9,70 | 72 | | 22 | Mar/16 | 12 | 207.88 | 212.97 | 216.74(0.1) | 218.4(0.04) | 218.99(0.02) | 218.56 | 1.6 | | 24 | 31(0) | 50 | [9] | [11] | [1] | 49 | -12 | UT | -0.2 | OpenLong | | (10) | 2 | 13 | -18 | -2 | 0.9,76 | 72 | | 23 | Mar/16 | 11 | 207.88 | 212.97 | 216.52(0.09) | 218.32(0.09) | 218.95(0.01) | 218.26 | 1.6 | | 24 | 31(0.3) | 50 | [8] | [12] | [-21] | 59 | -4 | CR | -0.3 | HoldShort | | (9) | 1 | -52 | -10 | -20 | 0.9,86 | 72 | | 24 | Mar/16 | 10 | 207.88 | 212.97 | 216.33(0.11) | 218.11(0.15) | 218.92(0.13) | 219.49 | 1.8 | | 24 | 30(1.1) | 50 | [10] | [26] | [-6] | 87 | 75 | CR | 0.3 | OpenShort | | (11) | 12 | -21 | -2 | 10 | 1.6,97 | 72 | | 25 | Mar/16 | 9 | 207.88 | 212.97 | 216.09(0.14) | 217.77(0.22) | 218.63(0.27) | 219.98 | 1.9 | | 24 | 29(2) | 50 | [13] | [43] | [21] | 103 | 110 | UT | 0.7 | HoldLong? | | (12) | 24 | 56 | 5 | 20 | 2.1,100 | 72 | | | | |
| 26 | Mar/15 | 15 | 206.89 | 211.76 | 215.79(0.13) | 217.29(0.17) | 218.04(0.11) | 218.67 | 1.9 | | 25 | 27(0.2) | 50 | [12] | [26] | [5] | 90 | 32 | UT | 0.4 | HoldLong? | | (11) | 10 | 13 | -2 | 7 | 1.6,100 | 76 | | 27 | Mar/15 | 14 | 206.89 | 211.76 | 215.51(0.09) | 216.91(0.17) | 217.8(0.05) | 218.36 | 1.9 | | 25 | 27(2.1) | 50 | [8] | [20] | [5] | 93 | 54 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 4 | 10 | 1.7,100 | 76 | | 28 | Mar/15 | 13 | 206.89 | 211.76 | 215.31(0.07) | 216.53(0.17) | 217.69(0.18) | 218.11 | 1.8 | | 25 | 25(2.2) | 50 | [6] | [32] | [1] | 89 | 105 | UT | 0.3 | OpenLong | | (8) | 16 | 3 | -5 | 14 | 1.8,94 | 76 | | 29 | Mar/15 | 12 | 206.89 | 211.76 | 215.16(0.08) | 216.17(0.19) | 217.31(0.18) | 218.05 | 1.8 | | 25 | 23(2.4) | 50 | [7] | [33] | [15] | 95 | 96 | UT | 0.5 | OpenLong | | (7) | 16 | 44 | -7 | 20 | 2.1,92 | 76 | | 30 | Mar/15 | 11 | 206.89 | 211.76 | 214.99(0.07) | 215.76(0.16) | 216.91(0.17) | 217.03 | 1.7 | | 25 | 20(0.5) | 50 | [6] | [30] | [-7] | 82 | 63 | CR | 0.1 | OpenShort | | (5) | 16 | -20 | -3 | 6 | 1.6,92 | 76 | | | | |
| 31 | Mar/15 | 10 | 206.89 | 211.76 | 214.85(0.1) | 215.41(0.16) | 216.55(0.24) | 217.48 | 1.7 | | 25 | 20(-0.3) | 50 | [9] | [37] | [-1] | 103 | 80 | TP | 0.8 | OpenShort | | (8) | 22 | -13 | 5 | 20 | 2.2,98 | 76 | | 32 | Mar/15 | 9 | 206.89 | 211.76 | 214.63(0.15) | 215.08(0.17) | 216.02(0.3) | 217.78 | 1.8 | | 25 | 20(0.9) | 50 | [14] | [44] | [29] | 115 | 77 | UT | 1.4 | CloseLong? | | (11) | 27 | 67 | 16 | 20 | 2.6,100 | 76 | | 33 | Mar/12 | 15 | 205.9 | 210.38 | 214.32(0.12) | 214.72(0.08) | 215.38(0.16) | 216.22 | 1.9 | | 21 | 19(-2.1) | 50 | [11] | [27] | [7] | 90 | 12 | UT | 0.7 | HoldLong? | | (10) | 15 | 7 | 11 | 20 | 1.6,100 | 74 | | 34 | Mar/12 | 14 | 205.9 | 210.38 | 214.07(0.09) | 214.54(0.06) | 215.03(0.19) | 216.07 | 1.9 | | 21 | 21(0.9) | 50 | [8] | [27] | [18] | 89 | 49 | UT | 0.9 | HoldLong | | (11) | 17 | 38 | 14 | 20 | 1.7,96 | 74 | | 35 | Mar/12 | 13 | 205.9 | 210.38 | 213.87(0.06) | 214.42(0.07) | 214.61(0.16) | 215.19 | 1.7 | | 21 | 20(-0.7) | 50 | [5] | [24] | [7] | 67 | 41 | UT | 0.5 | OpenLong | | (7) | 14 | 14 | 9 | 12 | 1.2,87 | 74 | | | | |
| 36 | Mar/12 | 12 | 205.9 | 210.38 | 213.73(0.07) | 214.28(0.08) | 214.27(0.07) | 214.86 | 1.7 | | 21 | 21(0.5) | 50 | [6] | [17] | [6] | 56 | -0 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 9 | 3 | 1,81 | 74 | | 37 | Mar/12 | 11 | 205.9 | 210.38 | 213.58(0.04) | 214.1(0.01) | 214.13(0.03) | 214.55 | 1.6 | | 21 | 21(0.4) | 50 | [4] | [10] | [3] | 48 | 20 | UT | 0.4 | OpenLong | | (7) | 3 | 3 | 9 | 12 | 0.9,75 | 74 | | 38 | Mar/12 | 10 | 205.9 | 210.38 | 213.5(0.03) | 214.08(-0.03) | 214.13(0) | 214.49 | 1.6 | | 21 | 20(0.2) | 50 | [3] | [5] | [9] | 39 | 21 | UT | 0.4 | OpenLong | | (4) | 0 | 22 | -2 | 18 | 0.9,66 | 74 | | 39 | Mar/12 | 9 | 205.9 | 210.38 | 213.44(0.03) | 214.14(-0.04) | 214.06(-0.07) | 213.98 | 1.5 | | 21 | 20(0.1) | 50 | [3] | [-2] | [6] | 30 | -16 | RG | -0.1 | Wait? | | (2) | -6 | 22 | -7 | 1 | 0.5,67 | 74 | | 40 | Mar/11 | 15 | 205.11 | 209.01 | 213.38(0.01) | 214.22(-0.03) | 214.22(-0.03) | 213.49 | 1.7 | | 17 | 20(-2.2) | 35 | [1] | [0] | [-12] | 22 | -7 | DR | -0.7 | OpenShort? | | (2) | -3 | -28 | -10 | -16 | 0.1,69 | 71 | | | | |
| 41 | Mar/11 | 14 | 205.11 | 209.01 | 213.38(-0) | 214.28(0.05) | 214.28(0.09) | 214.14 | 1.8 | | 17 | 22(-1.4) | 50 | [0] | [14] | [-2] | 46 | 61 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | 1 | -15 | 0.7,78 | 71 | | 42 | Mar/11 | 13 | 205.11 | 209.01 | 213.36(-0.03) | 214.17(0.12) | 214.08(-0.01) | 214.21 | 1.8 | | 17 | 24(-2) | 35 | [-3] | [8] | [-4] | 52 | 67 | RG | 0.1 | Wait | | (0) | -1 | -12 | 11 | -20 | 0.7,84 | 71 | | 43 | Mar/11 | 12 | 205.11 | 209.01 | 213.42(-0.03) | 213.92(0.15) | 214.1(-0.06) | 214.48 | 1.9 | | 17 | 26(-1) | 25 | [-3] | [5] | [-3] | 51 | 65 | RG | 0.3 | Wait | | (-2) | -5 | -13 | 11 | -11 | 0.8,81 | 71 | | 44 | Mar/11 | 11 | 205.11 | 209.01 | 213.48(-0.02) | 213.6(0.13) | 214.1(-0) | 214.79 | 2 | | 17 | 27(0.4) | 50 | [-2] | [9] | [15] | 44 | 79 | UR | 0.4 | SmallShort | | (-3) | 0 | 43 | -1 | 13 | 1,69 | 71 | | 45 | Mar/11 | 10 | 205.11 | 209.01 | 213.52(-0.01) | 213.33(0.07) | 214.22(-0.03) | 213.81 | 1.8 | | 17 | 26(-0.2) | 50 | [-1] | [4] | [8] | 19 | 12 | UR | -0.3 | SmallShort | | (-4) | -3 | 30 | -13 | 2 | 0.2,64 | 71 | | | | |
| 46 | Mar/11 | 9 | 205.11 | 209.01 | 213.54(0.01) | 213.19(0.07) | 214.22(0) | 213.12 | 1.6 | | 17 | 26(-2.2) | 30 | [1] | [7] | [-20] | 17 | -30 | CR | -0.9 | HoldShort? | | (-3) | 0 | -52 | -6 | -17 | -0.3,74 | 71 | | 47 | Mar/10 | 15 | 204.66 | 207.98 | 213.52(0.08) | 213.05(0.06) | 214.27(0.25) | 214.31 | 2.1 | | 16 | 29(-7.3) | 50 | [7] | [31] | [-6] | 48 | 23 | CR | 0 | HoldShort? | | (4) | 22 | -34 | 16 | 20 | 0.6,83 | 75 | | 48 | Mar/10 | 14 | 204.66 | 207.98 | 213.35(0.14) | 212.92(0.09) | 213.73(0.35) | 215.09 | 2.3 | | 16 | 36(-5.4) | 50 | [12] | [43] | [12] | 57 | 30 | UT | 0.8 | OpenLong | | (9) | 31 | 13 | 19 | 20 | 1.1,79 | 75 | | 49 | Mar/10 | 13 | 204.66 | 207.98 | 213.06(0.15) | 212.74(0.1) | 212.98(0.25) | 214.78 | 2.2 | | 16 | 41(-5.4) | 50 | [13] | [34] | [15] | 35 | -3 | UT | 1 | OpenLong | | (13) | 22 | 29 | 12 | 20 | 0.9,62 | 75 | | 50 | Mar/10 | 12 | 204.66 | 207.98 | 212.73(0.15) | 212.54(0.06) | 212.44(0.17) | 214.11 | 2.1 | | 16 | 47(-6.9) | 50 | [13] | [25] | [19] | 0 | -43 | UT | 0.8 | OpenLong | | (14) | 15 | 47 | 0 | 20 | 0.6,35 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|