|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $199.2400 One month high (close): $221.7500
ITW Daily Change: 0.84% Daily StdDev 1.09% ITW EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $221.75(0.84%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 210.11 | 215.95 | 219.5(0.12) | 220.27(0.15) | 220.67(0.16) | 222.47 | 1.8 | | 29 | 17(2.2) | 50 | [11] | [31] | [28] | 102 | 59 | UT | 1.5 | HoldLong | | (9) | 15 | 70 | 11 | 20 | 2.5,89 | 77 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.27(hourly_sma_10 -0.99%) 219.5(hourly_sma_20 -1.34%) 215.95(daily_ema_10 -2.93%) 210.11(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 210.11 | 215.95 | 219.23(0.07) | 219.94(0.09) | 220.32(0.02) | 220.74 | 1.5 | | 29 | 15(0.3) | 50 | [6] | [15] | [13] | 74 | 3 | UT | 0.4 | OpenLong? | | (8) | 2 | 35 | 6 | 7 | 1.5,86 | 77 | | 3 | Mar/17 | 15 | 208.97 | 214.21 | 219.07(0.05) | 219.74(0.06) | 220.28(0.06) | 219.88 | 1.6 | | 26 | 15(-2.5) | 50 | [5] | [15] | [-11] | 44 | 4 | CR | -0.4 | HoldShort? | | (5) | 6 | -26 | -12 | -7 | 0.8,74 | 75 | | 4 | Mar/17 | 14 | 208.97 | 214.21 | 218.96(0.1) | 219.61(0.1) | 220.15(0.07) | 220.51 | 1.7 | | 26 | 17(-1.2) | 50 | [9] | [19] | [10] | 68 | -13 | UT | 0.3 | OpenLong | | (6) | 6 | 31 | -3 | 8 | 1.3,85 | 75 | | 5 | Mar/17 | 13 | 208.97 | 214.21 | 218.75(0.09) | 219.38(0.01) | 220(0.06) | 219.77 | 1.6 | | 26 | 18(-2.5) | 50 | [8] | [13] | [-12] | 57 | -26 | CR | -0.2 | HoldShort | | (7) | 6 | -38 | 2 | 9 | 0.8,87 | 75 | | | | |
| 6 | Mar/17 | 12 | 208.97 | 214.21 | 218.56(0.12) | 219.35(0.03) | 219.87(0.15) | 220.7 | 1.7 | | 26 | 21(-1.3) | 50 | [11] | [23] | [5] | 79 | 17 | UT | 0.6 | HoldLong | | (10) | 14 | 5 | 5 | 20 | 1.5,91 | 75 | | 7 | Mar/17 | 11 | 208.97 | 214.21 | 218.29(0.13) | 219.28(0.09) | 219.55(0.16) | 220.56 | 1.7 | | 26 | 22(-1.2) | 50 | [12] | [27] | [22] | 77 | 9 | UT | 0.7 | HoldLong | | (12) | 15 | 56 | 10 | 20 | 1.5,89 | 75 | | 8 | Mar/17 | 10 | 208.97 | 214.21 | 218(0.11) | 219.09(0.04) | 219.19(0.06) | 219.21 | 1.5 | | 26 | 23(-1.8) | 50 | [10] | [15] | [-8] | 51 | -35 | CR | 0 | HoldShort | | (10) | 6 | -23 | 0 | -4 | 0.8,81 | 75 | | 9 | Mar/17 | 9 | 208.97 | 214.21 | 217.77(0.12) | 219.01(0.08) | 219.06(0.14) | 219.77 | 1.6 | | 26 | 25(-1.4) | 50 | [11] | [24] | [11] | 63 | 5 | UT | 0.4 | OpenLong? | | (11) | 13 | 27 | 7 | 8 | 1.2,83 | 75 | | 10 | Mar/16 | 15 | 207.88 | 212.97 | 217.51(0.12) | 218.84(0.05) | 218.76(-0.03) | 219.12 | 1.7 | | 24 | 26(-3.1) | 50 | [11] | [7] | [0] | 48 | -59 | UT | 0.2 | OpenLong? | | (10) | -3 | 1 | -0 | -0 | 0.9,75 | 72 | | | | |
| 11 | Mar/16 | 14 | 207.88 | 212.97 | 217.25(0.13) | 218.73(0.09) | 218.83(-0.08) | 219.1 | 1.7 | | 24 | 30(-0.7) | 50 | [12] | [5] | [3] | 50 | -60 | UT | 0.1 | OpenLong | | (11) | -7 | 14 | -3 | -8 | 1,75 | 72 | | 12 | Mar/16 | 13 | 207.88 | 212.97 | 216.97(0.11) | 218.53(0.06) | 219.01(0.01) | 218.77 | 1.7 | | 24 | 30(-0.4) | 50 | [10] | [11] | [0] | 43 | -28 | UT | -0.1 | OpenLong | | (12) | 1 | 9 | -15 | -4 | 0.9,70 | 72 | | 13 | Mar/16 | 12 | 207.88 | 212.97 | 216.74(0.1) | 218.4(0.04) | 218.99(0.02) | 218.56 | 1.6 | | 24 | 31(0) | 50 | [9] | [11] | [1] | 49 | -15 | UT | -0.2 | OpenLong | | (10) | 2 | 13 | -18 | -2 | 0.9,76 | 72 | | 14 | Mar/16 | 11 | 207.88 | 212.97 | 216.52(0.09) | 218.32(0.09) | 218.95(0.01) | 218.26 | 1.6 | | 24 | 31(0.3) | 50 | [8] | [12] | [-20] | 59 | -8 | CR | -0.3 | HoldShort | | (9) | 1 | -50 | -10 | -20 | 0.9,86 | 72 | | 15 | Mar/16 | 10 | 207.88 | 212.97 | 216.33(0.11) | 218.11(0.15) | 218.92(0.13) | 219.49 | 1.8 | | 24 | 30(1.1) | 50 | [10] | [26] | [-6] | 87 | 72 | CR | 0.3 | OpenShort | | (11) | 12 | -20 | -2 | 10 | 1.6,97 | 72 | | | | |
| 16 | Mar/16 | 9 | 207.88 | 212.97 | 216.09(0.14) | 217.77(0.22) | 218.63(0.27) | 219.98 | 1.9 | | 24 | 29(2) | 50 | [13] | [43] | [21] | 103 | 108 | UT | 0.7 | HoldLong? | | (12) | 24 | 54 | 5 | 20 | 2.1,100 | 72 | | 17 | Mar/15 | 15 | 206.89 | 211.76 | 215.79(0.13) | 217.29(0.17) | 218.04(0.11) | 218.67 | 1.9 | | 25 | 27(0.2) | 50 | [12] | [26] | [4] | 90 | 28 | UT | 0.4 | HoldLong? | | (11) | 10 | 13 | -2 | 7 | 1.6,100 | 76 | | 18 | Mar/15 | 14 | 206.89 | 211.76 | 215.51(0.09) | 216.91(0.17) | 217.8(0.05) | 218.36 | 1.9 | | 25 | 27(2.1) | 50 | [8] | [20] | [5] | 93 | 51 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 4 | 10 | 1.7,100 | 76 | | 19 | Mar/15 | 13 | 206.89 | 211.76 | 215.31(0.07) | 216.53(0.17) | 217.69(0.18) | 218.11 | 1.8 | | 25 | 25(2.2) | 50 | [6] | [32] | [1] | 89 | 104 | UT | 0.3 | OpenLong | | (8) | 16 | 3 | -5 | 14 | 1.8,94 | 76 | | 20 | Mar/15 | 12 | 206.89 | 211.76 | 215.16(0.08) | 216.17(0.19) | 217.31(0.18) | 218.05 | 1.8 | | 25 | 23(2.4) | 50 | [7] | [33] | [15] | 95 | 94 | UT | 0.5 | OpenLong | | (6) | 16 | 42 | -7 | 20 | 2.1,92 | 76 | | | | |
| 21 | Mar/15 | 11 | 206.89 | 211.76 | 214.99(0.07) | 215.76(0.16) | 216.91(0.17) | 217.03 | 1.7 | | 25 | 20(0.5) | 50 | [6] | [30] | [-6] | 82 | 62 | CR | 0.1 | OpenShort | | (5) | 16 | -19 | -3 | 6 | 1.6,92 | 76 | | 22 | Mar/15 | 10 | 206.89 | 211.76 | 214.85(0.1) | 215.41(0.16) | 216.55(0.24) | 217.48 | 1.7 | | 25 | 20(-0.3) | 50 | [9] | [37] | [-1] | 103 | 79 | TP | 0.8 | OpenShort | | (7) | 22 | -13 | 5 | 20 | 2.2,98 | 76 | | 23 | Mar/15 | 9 | 206.89 | 211.76 | 214.63(0.15) | 215.08(0.17) | 216.02(0.3) | 217.78 | 1.8 | | 25 | 20(0.9) | 50 | [14] | [44] | [28] | 115 | 74 | UT | 1.4 | CloseLong? | | (11) | 27 | 65 | 16 | 20 | 2.6,100 | 76 | | 24 | Mar/12 | 15 | 205.9 | 210.38 | 214.32(0.12) | 214.72(0.08) | 215.38(0.16) | 216.22 | 1.9 | | 21 | 19(-2.1) | 50 | [11] | [26] | [7] | 90 | 9 | UT | 0.7 | HoldLong? | | (10) | 15 | 6 | 11 | 20 | 1.6,100 | 74 | | 25 | Mar/12 | 14 | 205.9 | 210.38 | 214.07(0.09) | 214.54(0.06) | 215.03(0.19) | 216.07 | 1.9 | | 21 | 21(0.9) | 50 | [8] | [27] | [17] | 89 | 48 | UT | 0.9 | HoldLong | | (11) | 17 | 37 | 14 | 20 | 1.7,96 | 74 | | | | |
| 26 | Mar/12 | 13 | 205.9 | 210.38 | 213.87(0.06) | 214.42(0.07) | 214.61(0.16) | 215.19 | 1.7 | | 21 | 20(-0.7) | 50 | [5] | [24] | [7] | 67 | 40 | UT | 0.5 | OpenLong | | (6) | 14 | 14 | 9 | 12 | 1.2,87 | 74 | | 27 | Mar/12 | 12 | 205.9 | 210.38 | 213.73(0.07) | 214.28(0.08) | 214.27(0.07) | 214.86 | 1.7 | | 21 | 21(0.5) | 50 | [6] | [17] | [6] | 56 | -2 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | 9 | 3 | 1,81 | 74 | | 28 | Mar/12 | 11 | 205.9 | 210.38 | 213.58(0.04) | 214.1(0.01) | 214.13(0.03) | 214.55 | 1.6 | | 21 | 21(0.4) | 50 | [4] | [10] | [3] | 48 | 19 | UT | 0.4 | OpenLong | | (6) | 3 | 3 | 9 | 12 | 0.9,75 | 74 | | 29 | Mar/12 | 10 | 205.9 | 210.38 | 213.5(0.03) | 214.08(-0.03) | 214.13(0) | 214.49 | 1.6 | | 21 | 20(0.2) | 50 | [3] | [5] | [8] | 39 | 20 | UT | 0.4 | OpenLong | | (4) | 0 | 22 | -2 | 18 | 0.9,66 | 74 | | 30 | Mar/12 | 9 | 205.9 | 210.38 | 213.44(0.03) | 214.14(-0.04) | 214.06(-0.07) | 213.98 | 1.5 | | 21 | 20(0.1) | 50 | [3] | [-2] | [6] | 30 | -18 | RG | -0.1 | Wait? | | (2) | -6 | 21 | -7 | 1 | 0.5,67 | 74 | | | | |
| 31 | Mar/11 | 15 | 205.11 | 209.01 | 213.38(0.01) | 214.22(-0.03) | 214.22(-0.03) | 213.49 | 1.7 | | 17 | 20(-2.2) | 35 | [1] | [0] | [-12] | 22 | -8 | DR | -0.7 | OpenShort? | | (2) | -3 | -27 | -10 | -16 | 0.1,69 | 71 | | 32 | Mar/11 | 14 | 205.11 | 209.01 | 213.38(-0) | 214.28(0.05) | 214.28(0.09) | 214.14 | 1.8 | | 17 | 22(-1.4) | 50 | [0] | [14] | [-2] | 46 | 62 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | 1 | -15 | 0.7,78 | 71 | | 33 | Mar/11 | 13 | 205.11 | 209.01 | 213.36(-0.03) | 214.17(0.12) | 214.08(-0.01) | 214.21 | 1.8 | | 17 | 24(-2) | 35 | [-3] | [8] | [-4] | 52 | 68 | RG | 0.1 | Wait | | (0) | -1 | -12 | 11 | -20 | 0.7,84 | 71 | | 34 | Mar/11 | 12 | 205.11 | 209.01 | 213.42(-0.03) | 213.92(0.15) | 214.1(-0.06) | 214.48 | 1.9 | | 17 | 26(-1) | 25 | [-3] | [5] | [-3] | 51 | 65 | RG | 0.3 | Wait | | (-2) | -5 | -13 | 11 | -11 | 0.8,81 | 71 | | 35 | Mar/11 | 11 | 205.11 | 209.01 | 213.48(-0.02) | 213.6(0.13) | 214.1(-0) | 214.79 | 2 | | 17 | 27(0.4) | 50 | [-2] | [9] | [15] | 44 | 80 | UR | 0.4 | SmallShort | | (-3) | 0 | 41 | -1 | 13 | 1,69 | 71 | | | | |
| 36 | Mar/11 | 10 | 205.11 | 209.01 | 213.52(-0.01) | 213.33(0.07) | 214.22(-0.03) | 213.81 | 1.8 | | 17 | 26(-0.2) | 50 | [-1] | [4] | [8] | 19 | 12 | UR | -0.3 | SmallShort | | (-4) | -3 | 29 | -13 | 2 | 0.2,64 | 71 | | 37 | Mar/11 | 9 | 205.11 | 209.01 | 213.54(0.01) | 213.19(0.07) | 214.22(0) | 213.12 | 1.6 | | 17 | 26(-2.2) | 30 | [1] | [7] | [-19] | 17 | -30 | CR | -0.9 | HoldShort? | | (-3) | 0 | -50 | -6 | -17 | -0.3,74 | 71 | | 38 | Mar/10 | 15 | 204.66 | 207.98 | 213.52(0.08) | 213.05(0.06) | 214.27(0.25) | 214.31 | 2.1 | | 16 | 29(-7.3) | 50 | [7] | [31] | [-6] | 48 | 22 | CR | 0 | HoldShort? | | (4) | 22 | -32 | 16 | 20 | 0.6,83 | 75 | | 39 | Mar/10 | 14 | 204.66 | 207.98 | 213.35(0.14) | 212.92(0.09) | 213.73(0.35) | 215.09 | 2.3 | | 16 | 36(-5.4) | 50 | [12] | [42] | [13] | 57 | 28 | UT | 0.8 | OpenLong | | (9) | 31 | 13 | 28 | 20 | 1.1,79 | 75 | | 40 | Mar/10 | 13 | 204.66 | 207.98 | 213.06(0.15) | 212.74(0.1) | 212.98(0.25) | 214.78 | 2.2 | | 16 | 41(-5.4) | 50 | [13] | [34] | [17] | 35 | -7 | UT | 1 | OpenLong | | (13) | 22 | 28 | 24 | 20 | 0.9,62 | 75 | | | | |
| 41 | Mar/10 | 12 | 204.66 | 207.98 | 212.73(0.15) | 212.54(0.06) | 212.44(0.17) | 214.11 | 2.1 | | 16 | 47(-6.9) | 50 | [13] | [25] | [19] | 0 | -47 | UT | 0.8 | OpenLong | | (14) | 15 | 45 | 7 | 20 | 0.6,35 | 75 | | 42 | Mar/10 | 11 | 204.66 | 207.98 | 212.41(0.15) | 212.42(-0.06) | 212.09(0.12) | 213.05 | 1.8 | | 16 | 54(-9.7) | 50 | [13] | [16] | [22] | -26 | -89 | UT | 0.4 | OpenLong | | (12) | 11 | 61 | -8 | 20 | 0.3,17 | 75 | | 43 | Mar/10 | 10 | 204.66 | 207.98 | 212.08(0.16) | 212.54(-0.18) | 211.83(-0.13) | 211.62 | 1.5 | | 16 | 63(-5.4) | 50 | [14] | [-12] | [2] | -36 | -210 | RG | -0.1 | Wait | | (12) | -12 | 13 | -17 | 6 | -0.2,19 | 75 | | 44 | Mar/10 | 9 | 204.66 | 207.98 | 211.74(0.13) | 212.92(-0.21) | 212.11(-0.18) | 211.33 | 1.5 | | 16 | 69(-6) | 50 | [12] | [-18] | [-14] | -21 | -192 | DR | -0.2 | OpenShort? | | (15) | -16 | -32 | -14 | -9 | -0.1,32 | 75 | | 45 | Mar/9 | 15 | 204.07 | 206.9 | 211.47(0.16) | 213.37(-0.16) | 212.5(-0.06) | 212.09 | 2 | | 13 | 75(-17.6) | 50 | [14] | [-5] | [-7] | -3 | -142 | DR | -0.1 | OpenShort? | | (14) | -5 | -12 | -14 | -8 | 0.2,42 | 74 | | | | |
| 46 | Mar/9 | 14 | 204.07 | 206.9 | 211.13(0.19) | 213.7(-0.09) | 212.63(-0.06) | 212.36 | 2.1 | | 13 | 92(-4.8) | 50 | [17] | [-2] | [5] | 14 | -140 | RG | -0.1 | Wait | | (16) | -5 | 25 | -10 | -20 | 0.3,56 | 74 | | 47 | Mar/9 | 13 | 204.07 | 206.9 | 210.73(0.17) | 213.89(-0.05) | 212.76(-0.23) | 211.76 | 1.9 | | 13 | 97(-3.1) | 45 | [15] | [-15] | [-23] | 22 | -172 | DR | -0.3 | OpenShort | | (17) | -20 | -52 | -8 | -20 | 0.3,64 | 74 | | 48 | Mar/9 | 12 | 204.07 | 206.9 | 210.38(0.18) | 213.99(0.1) | 213.26(-0.22) | 213 | 2.2 | | 13 | 100(0.6) | 50 | [16] | [-7] | [-6] | 39 | -109 | DR | -0.1 | OpenShort | | (18) | -19 | -12 | 13 | -20 | 0.7,71 | 74 | | 49 | Mar/9 | 11 | 204.07 | 206.9 | 210.01(0.13) | 213.78(0.18) | 213.73(-0.24) | 213.28 | 2.3 | | 13 | 100(0.9) | 50 | [11] | [-7] | [5] | 43 | -25 | RG | -0.1 | Wait | | (18) | -21 | 22 | 14 | -20 | 0.8,73 | 74 | | 50 | Mar/9 | 10 | 204.07 | 206.9 | 209.73(0.13) | 213.39(0.21) | 214.24(-0.25) | 212.76 | 2.2 | | 13 | 99(0.3) | 50 | [11] | [-6] | [-6] | 47 | -48 | DR | -0.4 | OpenShort | | (11) | -22 | -10 | 16 | -20 | 0.8,77 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|