|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $198.2400 One month high (close): $219.9000
ITW Daily Change: 0.63% Daily StdDev 1.1% ITW EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $219.9(0.63%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 208.97 | 214.21 | 218(0.11) | 219.09(0.04) | 219.19(0.06) | 219.21 | 1.5 | | 26 | 23(-1.8) | 50 | [10] | [15] | [-8] | 51 | -32 | CR | 0 | HoldShort | | (10) | 6 | -23 | 0 | -4 | 0.8,81 | 75 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218(hourly_sma_20 -0.55%) 214.21(daily_ema_10 -2.28%) 208.97(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 208.97 | 214.21 | 217.77(0.12) | 219.01(0.08) | 219.06(0.14) | 219.77 | 1.6 | | 26 | 25(-1.4) | 50 | [11] | [25] | [11] | 63 | 8 | UT | 0.4 | OpenLong? | | (11) | 13 | 28 | 7 | 8 | 1.2,83 | 75 | | 3 | Mar/16 | 15 | 207.88 | 212.97 | 217.51(0.12) | 218.84(0.05) | 218.76(-0.03) | 219.12 | 1.7 | | 24 | 26(-3.1) | 50 | [11] | [8] | [0] | 48 | -54 | UT | 0.2 | OpenLong? | | (10) | -3 | 1 | -0 | -0 | 0.9,75 | 72 | | 4 | Mar/16 | 14 | 207.88 | 212.97 | 217.25(0.13) | 218.73(0.09) | 218.83(-0.08) | 219.1 | 1.7 | | 24 | 30(-0.7) | 50 | [12] | [5] | [4] | 50 | -54 | UT | 0.1 | OpenLong | | (11) | -7 | 14 | -3 | -8 | 1,75 | 72 | | 5 | Mar/16 | 13 | 207.88 | 212.97 | 216.97(0.11) | 218.53(0.06) | 219.01(0.01) | 218.77 | 1.7 | | 24 | 30(-0.4) | 50 | [10] | [11] | [0] | 43 | -24 | UT | -0.1 | OpenLong | | (12) | 1 | 9 | -15 | -4 | 0.9,70 | 72 | | | | |
| 6 | Mar/16 | 12 | 207.88 | 212.97 | 216.74(0.1) | 218.4(0.04) | 218.99(0.02) | 218.56 | 1.6 | | 24 | 31(0) | 50 | [9] | [11] | [1] | 49 | -12 | UT | -0.2 | OpenLong | | (10) | 2 | 13 | -18 | -2 | 0.9,76 | 72 | | 7 | Mar/16 | 11 | 207.88 | 212.97 | 216.52(0.09) | 218.32(0.09) | 218.95(0.01) | 218.26 | 1.6 | | 24 | 31(0.3) | 50 | [8] | [12] | [-21] | 59 | -4 | CR | -0.3 | HoldShort | | (9) | 1 | -52 | -10 | -20 | 0.9,86 | 72 | | 8 | Mar/16 | 10 | 207.88 | 212.97 | 216.33(0.11) | 218.11(0.15) | 218.92(0.13) | 219.49 | 1.8 | | 24 | 30(1.1) | 50 | [10] | [26] | [-6] | 87 | 75 | CR | 0.3 | OpenShort | | (11) | 12 | -21 | -2 | 10 | 1.6,97 | 72 | | 9 | Mar/16 | 9 | 207.88 | 212.97 | 216.09(0.14) | 217.77(0.22) | 218.63(0.27) | 219.98 | 1.9 | | 24 | 29(2) | 50 | [13] | [43] | [21] | 103 | 110 | UT | 0.7 | HoldLong? | | (12) | 24 | 56 | 5 | 20 | 2.1,100 | 72 | | 10 | Mar/15 | 15 | 206.89 | 211.76 | 215.79(0.13) | 217.29(0.17) | 218.04(0.11) | 218.67 | 1.9 | | 25 | 27(0.2) | 50 | [12] | [26] | [5] | 90 | 32 | UT | 0.4 | HoldLong? | | (11) | 10 | 13 | -2 | 7 | 1.6,100 | 76 | | | | |
| 11 | Mar/15 | 14 | 206.89 | 211.76 | 215.51(0.09) | 216.91(0.17) | 217.8(0.05) | 218.36 | 1.9 | | 25 | 27(2.1) | 50 | [8] | [20] | [5] | 93 | 54 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 4 | 10 | 1.7,100 | 76 | | 12 | Mar/15 | 13 | 206.89 | 211.76 | 215.31(0.07) | 216.53(0.17) | 217.69(0.18) | 218.11 | 1.8 | | 25 | 25(2.2) | 50 | [6] | [32] | [1] | 89 | 105 | UT | 0.3 | OpenLong | | (8) | 16 | 3 | -5 | 14 | 1.8,94 | 76 | | 13 | Mar/15 | 12 | 206.89 | 211.76 | 215.16(0.08) | 216.17(0.19) | 217.31(0.18) | 218.05 | 1.8 | | 25 | 23(2.4) | 50 | [7] | [33] | [15] | 95 | 96 | UT | 0.5 | OpenLong | | (7) | 16 | 44 | -7 | 20 | 2.1,92 | 76 | | 14 | Mar/15 | 11 | 206.89 | 211.76 | 214.99(0.07) | 215.76(0.16) | 216.91(0.17) | 217.03 | 1.7 | | 25 | 20(0.5) | 50 | [6] | [30] | [-7] | 82 | 63 | CR | 0.1 | OpenShort | | (5) | 16 | -20 | -3 | 6 | 1.6,92 | 76 | | 15 | Mar/15 | 10 | 206.89 | 211.76 | 214.85(0.1) | 215.41(0.16) | 216.55(0.24) | 217.48 | 1.7 | | 25 | 20(-0.3) | 50 | [9] | [37] | [-1] | 103 | 80 | TP | 0.8 | OpenShort | | (8) | 22 | -13 | 5 | 20 | 2.2,98 | 76 | | | | |
| 16 | Mar/15 | 9 | 206.89 | 211.76 | 214.63(0.15) | 215.08(0.17) | 216.02(0.3) | 217.78 | 1.8 | | 25 | 20(0.9) | 50 | [14] | [44] | [29] | 115 | 77 | UT | 1.4 | CloseLong? | | (11) | 27 | 67 | 16 | 20 | 2.6,100 | 76 | | 17 | Mar/12 | 15 | 205.9 | 210.38 | 214.32(0.12) | 214.72(0.08) | 215.38(0.16) | 216.22 | 1.9 | | 21 | 19(-2.1) | 50 | [11] | [27] | [7] | 90 | 12 | UT | 0.7 | HoldLong? | | (10) | 15 | 7 | 11 | 20 | 1.6,100 | 74 | | 18 | Mar/12 | 14 | 205.9 | 210.38 | 214.07(0.09) | 214.54(0.06) | 215.03(0.19) | 216.07 | 1.9 | | 21 | 21(0.9) | 50 | [8] | [27] | [18] | 89 | 49 | UT | 0.9 | HoldLong | | (11) | 17 | 38 | 14 | 20 | 1.7,96 | 74 | | 19 | Mar/12 | 13 | 205.9 | 210.38 | 213.87(0.06) | 214.42(0.07) | 214.61(0.16) | 215.19 | 1.7 | | 21 | 20(-0.7) | 50 | [5] | [24] | [7] | 67 | 41 | UT | 0.5 | OpenLong | | (7) | 14 | 14 | 9 | 12 | 1.2,87 | 74 | | 20 | Mar/12 | 12 | 205.9 | 210.38 | 213.73(0.07) | 214.28(0.08) | 214.27(0.07) | 214.86 | 1.7 | | 21 | 21(0.5) | 50 | [6] | [17] | [6] | 56 | -0 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 9 | 3 | 1,81 | 74 | | | | |
| 21 | Mar/12 | 11 | 205.9 | 210.38 | 213.58(0.04) | 214.1(0.01) | 214.13(0.03) | 214.55 | 1.6 | | 21 | 21(0.4) | 50 | [4] | [10] | [3] | 48 | 20 | UT | 0.4 | OpenLong | | (7) | 3 | 3 | 9 | 12 | 0.9,75 | 74 | | 22 | Mar/12 | 10 | 205.9 | 210.38 | 213.5(0.03) | 214.08(-0.03) | 214.13(0) | 214.49 | 1.6 | | 21 | 20(0.2) | 50 | [3] | [5] | [9] | 39 | 21 | UT | 0.4 | OpenLong | | (4) | 0 | 22 | -2 | 18 | 0.9,66 | 74 | | 23 | Mar/12 | 9 | 205.9 | 210.38 | 213.44(0.03) | 214.14(-0.04) | 214.06(-0.07) | 213.98 | 1.5 | | 21 | 20(0.1) | 50 | [3] | [-2] | [6] | 30 | -16 | RG | -0.1 | Wait? | | (2) | -6 | 22 | -7 | 1 | 0.5,67 | 74 | | 24 | Mar/11 | 15 | 205.11 | 209.01 | 213.38(0.01) | 214.22(-0.03) | 214.22(-0.03) | 213.49 | 1.7 | | 17 | 20(-2.2) | 35 | [1] | [0] | [-12] | 22 | -7 | DR | -0.7 | OpenShort? | | (2) | -3 | -28 | -10 | -16 | 0.1,69 | 71 | | 25 | Mar/11 | 14 | 205.11 | 209.01 | 213.38(-0) | 214.28(0.05) | 214.28(0.09) | 214.14 | 1.8 | | 17 | 22(-1.4) | 50 | [0] | [14] | [-2] | 46 | 61 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | 1 | -15 | 0.7,78 | 71 | | | | |
| 26 | Mar/11 | 13 | 205.11 | 209.01 | 213.36(-0.03) | 214.17(0.12) | 214.08(-0.01) | 214.21 | 1.8 | | 17 | 24(-2) | 35 | [-3] | [8] | [-4] | 52 | 67 | RG | 0.1 | Wait | | (0) | -1 | -12 | 11 | -20 | 0.7,84 | 71 | | 27 | Mar/11 | 12 | 205.11 | 209.01 | 213.42(-0.03) | 213.92(0.15) | 214.1(-0.06) | 214.48 | 1.9 | | 17 | 26(-1) | 25 | [-3] | [5] | [-3] | 51 | 65 | RG | 0.3 | Wait | | (-2) | -5 | -13 | 11 | -11 | 0.8,81 | 71 | | 28 | Mar/11 | 11 | 205.11 | 209.01 | 213.48(-0.02) | 213.6(0.13) | 214.1(-0) | 214.79 | 2 | | 17 | 27(0.4) | 50 | [-2] | [9] | [15] | 44 | 79 | UR | 0.4 | SmallShort | | (-3) | 0 | 43 | -1 | 13 | 1,69 | 71 | | 29 | Mar/11 | 10 | 205.11 | 209.01 | 213.52(-0.01) | 213.33(0.07) | 214.22(-0.03) | 213.81 | 1.8 | | 17 | 26(-0.2) | 50 | [-1] | [4] | [8] | 19 | 12 | UR | -0.3 | SmallShort | | (-4) | -3 | 30 | -13 | 2 | 0.2,64 | 71 | | 30 | Mar/11 | 9 | 205.11 | 209.01 | 213.54(0.01) | 213.19(0.07) | 214.22(0) | 213.12 | 1.6 | | 17 | 26(-2.2) | 30 | [1] | [7] | [-20] | 17 | -30 | CR | -0.9 | HoldShort? | | (-3) | 0 | -52 | -6 | -17 | -0.3,74 | 71 | | | | |
| 31 | Mar/10 | 15 | 204.66 | 207.98 | 213.52(0.08) | 213.05(0.06) | 214.27(0.25) | 214.31 | 2.1 | | 16 | 29(-7.3) | 50 | [7] | [31] | [-6] | 48 | 23 | CR | 0 | HoldShort? | | (4) | 22 | -34 | 16 | 20 | 0.6,83 | 75 | | 32 | Mar/10 | 14 | 204.66 | 207.98 | 213.35(0.14) | 212.92(0.09) | 213.73(0.35) | 215.09 | 2.3 | | 16 | 36(-5.4) | 50 | [12] | [43] | [13] | 57 | 30 | UT | 0.8 | OpenLong | | (9) | 31 | 13 | 28 | 20 | 1.1,79 | 75 | | 33 | Mar/10 | 13 | 204.66 | 207.98 | 213.06(0.15) | 212.74(0.1) | 212.98(0.25) | 214.78 | 2.2 | | 16 | 41(-5.4) | 50 | [13] | [34] | [17] | 35 | -3 | UT | 1 | OpenLong | | (13) | 22 | 29 | 24 | 20 | 0.9,62 | 75 | | 34 | Mar/10 | 12 | 204.66 | 207.98 | 212.73(0.15) | 212.54(0.06) | 212.44(0.17) | 214.11 | 2.1 | | 16 | 47(-6.9) | 50 | [13] | [25] | [20] | 0 | -43 | UT | 0.8 | OpenLong | | (14) | 15 | 47 | 7 | 20 | 0.6,35 | 75 | | 35 | Mar/10 | 11 | 204.66 | 207.98 | 212.41(0.15) | 212.42(-0.06) | 212.09(0.12) | 213.05 | 1.8 | | 16 | 54(-9.7) | 50 | [13] | [16] | [22] | -26 | -85 | UT | 0.4 | OpenLong | | (12) | 11 | 64 | -8 | 20 | 0.3,17 | 75 | | | | |
| 36 | Mar/10 | 10 | 204.66 | 207.98 | 212.08(0.16) | 212.54(-0.18) | 211.83(-0.13) | 211.62 | 1.5 | | 16 | 63(-5.4) | 50 | [14] | [-11] | [2] | -36 | -203 | RG | -0.1 | Wait | | (12) | -12 | 13 | -17 | 6 | -0.2,19 | 75 | | 37 | Mar/10 | 9 | 204.66 | 207.98 | 211.74(0.13) | 212.92(-0.21) | 212.11(-0.18) | 211.33 | 1.5 | | 16 | 69(-6) | 50 | [12] | [-18] | [-14] | -21 | -186 | DR | -0.2 | OpenShort? | | (16) | -16 | -34 | -14 | -9 | -0.1,32 | 75 | | 38 | Mar/9 | 15 | 204.07 | 206.9 | 211.47(0.16) | 213.37(-0.16) | 212.5(-0.06) | 212.09 | 2 | | 13 | 75(-17.6) | 50 | [14] | [-5] | [-7] | -3 | -136 | DR | -0.1 | OpenShort? | | (14) | -5 | -12 | -14 | -8 | 0.2,42 | 74 | | 39 | Mar/9 | 14 | 204.07 | 206.9 | 211.13(0.19) | 213.7(-0.09) | 212.63(-0.06) | 212.36 | 2.1 | | 13 | 92(-4.8) | 50 | [17] | [-1] | [5] | 14 | -133 | RG | -0.1 | Wait | | (17) | -5 | 26 | -10 | -20 | 0.3,56 | 74 | | 40 | Mar/9 | 13 | 204.07 | 206.9 | 210.73(0.17) | 213.89(-0.05) | 212.76(-0.23) | 211.76 | 1.9 | | 13 | 97(-3.1) | 45 | [15] | [-15] | [-24] | 22 | -164 | DR | -0.3 | OpenShort | | (18) | -20 | -54 | -8 | -20 | 0.3,64 | 74 | | | | |
| 41 | Mar/9 | 12 | 204.07 | 206.9 | 210.38(0.18) | 213.99(0.1) | 213.26(-0.22) | 213 | 2.2 | | 13 | 100(0.6) | 50 | [16] | [-7] | [-9] | 39 | -100 | DR | -0.1 | OpenShort | | (19) | -19 | -12 | -6 | -20 | 0.7,71 | 74 | | 42 | Mar/9 | 11 | 204.07 | 206.9 | 210.01(0.13) | 213.78(0.18) | 213.73(-0.24) | 213.28 | 2.3 | | 13 | 100(0.9) | 50 | [11] | [-7] | [1] | 43 | -19 | RG | -0.1 | Wait | | (19) | -21 | 22 | -11 | -20 | 0.8,73 | 74 | | 43 | Mar/9 | 10 | 204.07 | 206.9 | 209.73(0.13) | 213.39(0.21) | 214.24(-0.25) | 212.76 | 2.2 | | 13 | 99(0.3) | 50 | [11] | [-6] | [-11] | 47 | -41 | DR | -0.4 | OpenShort | | (11) | -22 | -10 | -16 | -20 | 0.8,77 | 74 | | 44 | Mar/9 | 9 | 204.07 | 206.9 | 209.46(0.16) | 212.93(0.25) | 214.77(-0.12) | 212.99 | 2.2 | | 13 | 98(1.1) | 45 | [14] | [8] | [-25] | 58 | -8 | CR | -0.5 | HoldShort? | | (13) | -11 | -56 | -16 | -20 | 0.9,85 | 74 | | 45 | Mar/8 | 15 | 203.7 | 205.97 | 209.13(0.19) | 212.4(0.37) | 215.03(0.14) | 214.27 | 2.9 | | 14 | 97(-3.9) | 50 | [17] | [38] | [-19] | 77 | 104 | CR | -0.2 | OpenShort? | | (19) | 12 | -47 | -12 | -15 | 1.3,94 | 77 | | | | |
| 46 | Mar/8 | 14 | 203.7 | 205.97 | 208.74(0.18) | 211.62(0.5) | 214.72(0.41) | 215.35 | 3.2 | | 14 | 101(8.4) | 50 | [16] | [68] | [-7] | 94 | 247 | CR | 0.2 | OpenShort | | (22) | 36 | -22 | -8 | 18 | 1.8,99 | 77 | | 47 | Mar/8 | 13 | 203.7 | 205.97 | 208.37(0.18) | 210.56(0.47) | 213.84(0.62) | 215.84 | 3.3 | | 14 | 93(11.8) | 50 | [16] | [85] | [11] | 105 | 336 | UT | 0.6 | HoldLong | | (19) | 55 | 18 | -4 | 20 | 2.2,100 | 77 | | 48 | Mar/8 | 12 | 203.7 | 205.97 | 207.99(0.17) | 209.58(0.49) | 212.53(0.68) | 215.43 | 3.2 | | 14 | 81(13.6) | 50 | [15] | [91] | [31] | 113 | 361 | UT | 1 | HoldLong | | (18) | 60 | 51 | 38 | 20 | 2.5,100 | 77 | | 49 | Mar/8 | 11 | 203.7 | 205.97 | 207.63(0.15) | 208.56(0.48) | 211.09(0.63) | 214.25 | 2.9 | | 14 | 67(13.1) | 50 | [13] | [86] | [36] | 118 | 328 | UT | 1.3 | HoldLong | | (14) | 56 | 66 | 39 | 20 | 2.7,100 | 77 | | 50 | Mar/8 | 10 | 203.7 | 205.97 | 207.32(0.12) | 207.56(0.38) | 209.77(0.6) | 212.74 | 2.4 | | 14 | 54(10.9) | 50 | [11] | [78] | [40] | 118 | 289 | UT | 1.5 | HoldLong | | (11) | 53 | 79 | 39 | 20 | 2.7,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|