|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $198.2400 One month high (close): $216.0000
ITW Daily Change: 1.38% Daily StdDev 1.13% ITW EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $216(1.38%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 205.9 | 210.38 | 213.44(0.03) | 214.14(-0.04) | 214.06(-0.07) | 213.98 | 1.5 | | 21 | 20(0.1) | 50 | [3] | [-2] | [6] | 30 | -17 | RG | -0.1 | Wait? | | (2) | -6 | 21 | -7 | 1 | 0.5,67 | 74 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.44(hourly_sma_20 -0.25%) 210.38(daily_ema_10 -1.68%) 205.9(daily_ema_20 -3.78%)
Resistance Levels: 214.14(weak_hourly_sma_10 0.07%)
|
| | | 2 | Mar/11 | 15 | 205.11 | 209.01 | 213.38(0.01) | 214.22(-0.03) | 214.22(-0.03) | 213.49 | 1.7 | | 17 | 20(-2.2) | 35 | [1] | [0] | [-12] | 22 | -7 | DR | -0.7 | OpenShort? | | (2) | -3 | -28 | -10 | -16 | 0.1,69 | 71 | | 3 | Mar/11 | 14 | 205.11 | 209.01 | 213.38(-0) | 214.28(0.05) | 214.28(0.09) | 214.14 | 1.8 | | 17 | 22(-1.4) | 50 | [0] | [14] | [-2] | 46 | 62 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | 1 | -15 | 0.7,78 | 71 | | 4 | Mar/11 | 13 | 205.11 | 209.01 | 213.36(-0.03) | 214.17(0.12) | 214.08(-0.01) | 214.21 | 1.8 | | 17 | 24(-2) | 35 | [-3] | [8] | [-4] | 52 | 67 | RG | 0.1 | Wait | | (0) | -1 | -12 | 11 | -20 | 0.7,84 | 71 | | 5 | Mar/11 | 12 | 205.11 | 209.01 | 213.42(-0.03) | 213.92(0.15) | 214.1(-0.06) | 214.48 | 1.9 | | 17 | 26(-1) | 25 | [-3] | [5] | [-3] | 51 | 65 | RG | 0.3 | Wait | | (-2) | -5 | -13 | 11 | -11 | 0.8,81 | 71 | | | | |
| 6 | Mar/11 | 11 | 205.11 | 209.01 | 213.48(-0.02) | 213.6(0.13) | 214.1(-0) | 214.79 | 2 | | 17 | 27(0.4) | 50 | [-2] | [9] | [15] | 44 | 80 | UR | 0.4 | SmallShort | | (-3) | 0 | 42 | -1 | 13 | 1,69 | 71 | | 7 | Mar/11 | 10 | 205.11 | 209.01 | 213.52(-0.01) | 213.33(0.07) | 214.22(-0.03) | 213.81 | 1.8 | | 17 | 26(-0.2) | 50 | [-1] | [4] | [8] | 19 | 12 | UR | -0.3 | SmallShort | | (-4) | -3 | 29 | -13 | 2 | 0.2,64 | 71 | | 8 | Mar/11 | 9 | 205.11 | 209.01 | 213.54(0.01) | 213.19(0.07) | 214.22(0) | 213.12 | 1.6 | | 17 | 26(-2.2) | 30 | [1] | [7] | [-20] | 17 | -30 | CR | -0.9 | HoldShort? | | (-3) | 0 | -51 | -6 | -17 | -0.3,74 | 71 | | 9 | Mar/10 | 15 | 204.66 | 207.98 | 213.52(0.08) | 213.05(0.06) | 214.27(0.25) | 214.31 | 2.1 | | 16 | 29(-7.3) | 50 | [7] | [31] | [-6] | 48 | 23 | CR | 0 | HoldShort? | | (4) | 22 | -33 | 16 | 20 | 0.6,83 | 75 | | 10 | Mar/10 | 14 | 204.66 | 207.98 | 213.35(0.14) | 212.92(0.09) | 213.73(0.35) | 215.09 | 2.3 | | 16 | 36(-5.4) | 50 | [12] | [42] | [13] | 57 | 29 | UT | 0.8 | OpenLong | | (9) | 31 | 13 | 28 | 20 | 1.1,79 | 75 | | | | |
| 11 | Mar/10 | 13 | 204.66 | 207.98 | 213.06(0.15) | 212.74(0.1) | 212.98(0.25) | 214.78 | 2.2 | | 16 | 41(-5.4) | 50 | [13] | [34] | [17] | 35 | -5 | UT | 1 | OpenLong | | (13) | 22 | 28 | 24 | 20 | 0.9,62 | 75 | | 12 | Mar/10 | 12 | 204.66 | 207.98 | 212.73(0.15) | 212.54(0.06) | 212.44(0.17) | 214.11 | 2.1 | | 16 | 47(-6.9) | 50 | [13] | [25] | [20] | 0 | -45 | UT | 0.8 | OpenLong | | (14) | 15 | 46 | 7 | 20 | 0.6,35 | 75 | | 13 | Mar/10 | 11 | 204.66 | 207.98 | 212.41(0.15) | 212.42(-0.06) | 212.09(0.12) | 213.05 | 1.8 | | 16 | 54(-9.7) | 50 | [13] | [16] | [22] | -26 | -87 | UT | 0.4 | OpenLong | | (12) | 11 | 62 | -8 | 20 | 0.3,17 | 75 | | 14 | Mar/10 | 10 | 204.66 | 207.98 | 212.08(0.16) | 212.54(-0.18) | 211.83(-0.13) | 211.62 | 1.5 | | 16 | 63(-5.4) | 50 | [14] | [-12] | [2] | -36 | -206 | RG | -0.1 | Wait | | (12) | -12 | 13 | -17 | 6 | -0.2,19 | 75 | | 15 | Mar/10 | 9 | 204.66 | 207.98 | 211.74(0.13) | 212.92(-0.21) | 212.11(-0.18) | 211.33 | 1.5 | | 16 | 69(-6) | 50 | [12] | [-18] | [-14] | -21 | -189 | DR | -0.2 | OpenShort? | | (16) | -16 | -33 | -14 | -9 | -0.1,32 | 75 | | | | |
| 16 | Mar/9 | 15 | 204.07 | 206.9 | 211.47(0.16) | 213.37(-0.16) | 212.5(-0.06) | 212.09 | 2 | | 13 | 75(-17.6) | 50 | [14] | [-5] | [-7] | -3 | -139 | DR | -0.1 | OpenShort? | | (14) | -5 | -12 | -14 | -8 | 0.2,42 | 74 | | 17 | Mar/9 | 14 | 204.07 | 206.9 | 211.13(0.19) | 213.7(-0.09) | 212.63(-0.06) | 212.36 | 2.1 | | 13 | 92(-4.8) | 50 | [17] | [-2] | [5] | 14 | -136 | RG | -0.1 | Wait | | (17) | -5 | 26 | -10 | -20 | 0.3,56 | 74 | | 18 | Mar/9 | 13 | 204.07 | 206.9 | 210.73(0.17) | 213.89(-0.05) | 212.76(-0.23) | 211.76 | 1.9 | | 13 | 97(-3.1) | 45 | [15] | [-15] | [-24] | 22 | -168 | DR | -0.3 | OpenShort | | (17) | -20 | -53 | -8 | -20 | 0.3,64 | 74 | | 19 | Mar/9 | 12 | 204.07 | 206.9 | 210.38(0.18) | 213.99(0.1) | 213.26(-0.22) | 213 | 2.2 | | 13 | 100(0.6) | 50 | [16] | [-7] | [-9] | 39 | -105 | DR | -0.1 | OpenShort | | (18) | -19 | -12 | -6 | -20 | 0.7,71 | 74 | | 20 | Mar/9 | 11 | 204.07 | 206.9 | 210.01(0.13) | 213.78(0.18) | 213.73(-0.24) | 213.28 | 2.3 | | 13 | 100(0.9) | 50 | [11] | [-7] | [1] | 43 | -22 | RG | -0.1 | Wait | | (18) | -21 | 22 | -11 | -20 | 0.8,73 | 74 | | | | |
| 21 | Mar/9 | 10 | 204.07 | 206.9 | 209.73(0.13) | 213.39(0.21) | 214.24(-0.25) | 212.76 | 2.2 | | 13 | 99(0.3) | 50 | [11] | [-6] | [-11] | 47 | -44 | DR | -0.4 | OpenShort | | (11) | -22 | -10 | -16 | -20 | 0.8,77 | 74 | | 22 | Mar/9 | 9 | 204.07 | 206.9 | 209.46(0.16) | 212.93(0.25) | 214.77(-0.12) | 212.99 | 2.2 | | 13 | 98(1.1) | 45 | [14] | [7] | [-25] | 58 | -11 | CR | -0.5 | HoldShort? | | (13) | -11 | -55 | -16 | -20 | 0.9,85 | 74 | | 23 | Mar/8 | 15 | 203.7 | 205.97 | 209.13(0.19) | 212.4(0.37) | 215.03(0.14) | 214.27 | 2.9 | | 14 | 97(-3.9) | 50 | [17] | [38] | [-19] | 77 | 102 | CR | -0.2 | OpenShort? | | (18) | 12 | -46 | -12 | -15 | 1.3,94 | 77 | | 24 | Mar/8 | 14 | 203.7 | 205.97 | 208.74(0.18) | 211.62(0.5) | 214.72(0.41) | 215.35 | 3.2 | | 14 | 101(8.4) | 50 | [16] | [67] | [-7] | 94 | 246 | CR | 0.2 | OpenShort | | (21) | 36 | -21 | -8 | 18 | 1.8,99 | 77 | | 25 | Mar/8 | 13 | 203.7 | 205.97 | 208.37(0.18) | 210.56(0.47) | 213.84(0.62) | 215.84 | 3.3 | | 14 | 93(11.8) | 50 | [16] | [85] | [11] | 105 | 336 | UT | 0.6 | HoldLong | | (18) | 55 | 17 | -4 | 20 | 2.2,100 | 77 | | | | |
| 26 | Mar/8 | 12 | 203.7 | 205.97 | 207.99(0.17) | 209.58(0.49) | 212.53(0.68) | 215.43 | 3.2 | | 14 | 81(13.6) | 50 | [15] | [91] | [24] | 113 | 361 | UT | 1 | HoldLong | | (17) | 60 | 50 | 1 | 20 | 2.5,100 | 77 | | 27 | Mar/8 | 11 | 203.7 | 205.97 | 207.63(0.15) | 208.56(0.48) | 211.09(0.63) | 214.25 | 2.9 | | 14 | 67(13.1) | 50 | [13] | [85] | [31] | 118 | 328 | UT | 1.3 | HoldLong | | (14) | 56 | 65 | 10 | 20 | 2.7,100 | 77 | | 28 | Mar/8 | 10 | 203.7 | 205.97 | 207.32(0.12) | 207.56(0.38) | 209.77(0.6) | 212.74 | 2.4 | | 14 | 54(10.9) | 50 | [11] | [78] | [37] | 118 | 289 | UT | 1.5 | HoldLong | | (11) | 53 | 78 | 20 | 20 | 2.7,100 | 77 | | 29 | Mar/8 | 9 | 203.7 | 205.97 | 207.08(0.1) | 206.77(0.26) | 208.52(0.59) | 210.94 | 2 | | 14 | 43(6.9) | 50 | [9] | [71] | [36] | 110 | 237 | UT | 1.5 | HoldLong? | | (7) | 52 | 72 | 30 | 20 | 2.4,100 | 77 | | 30 | Mar/5 | 15 | 203.09 | 204.68 | 206.88(0.05) | 206.23(0.07) | 207.29(0.32) | 209.3 | 2.1 | | 11 | 36(-5.7) | 50 | [4] | [36] | [29] | 89 | 149 | UT | 1.5 | HoldLong? | | (6) | 28 | 47 | 36 | 20 | 1.8,94 | 67 | | | | |
| 31 | Mar/5 | 14 | 203.09 | 204.68 | 206.77(0.03) | 206.08(0.05) | 206.63(0.3) | 208.23 | 1.8 | | 11 | 42(1.2) | 50 | [3] | [33] | [21] | 59 | 114 | UT | 1.3 | OpenLong | | (3) | 26 | 27 | 41 | 20 | 1.2,79 | 67 | | 32 | Mar/5 | 13 | 203.09 | 204.68 | 206.77(0) | 205.98(0.05) | 206.02(0.33) | 207.63 | 1.5 | | 11 | 41(0.5) | 50 | [0] | [35] | [25] | 21 | 118 | UR | 1.3 | SmallShort | | (1) | 29 | 51 | 23 | 20 | 0.8,51 | 67 | | 33 | Mar/5 | 12 | 203.09 | 204.68 | 206.7(-0.01) | 205.87(0.01) | 205.35(0.16) | 206.48 | 1.2 | | 11 | 40(0) | 50 | [-1] | [18] | [30] | -19 | 38 | UR | 1 | SmallShort | | (-2) | 14 | 75 | 20 | 19 | -0.2,36 | 67 | | 34 | Mar/5 | 11 | 203.09 | 204.68 | 206.73(-0.04) | 205.86(-0.15) | 205.02(-0.07) | 204.8 | 0.6 | | 11 | 40(2) | 25 | [-4] | [-10] | [-15] | -64 | -68 | RG | -0.2 | Wait | | (-6) | -6 | -53 | 15 | -2 | -1.6,26 | 67 | | 35 | Mar/5 | 10 | 203.09 | 204.68 | 206.73(0) | 206.18(-0.1) | 205.16(-0.18) | 205.99 | 1 | | 11 | 38(-0.3) | 50 | [0] | [-16] | [15] | -47 | -84 | RG | 0.7 | Wait | | (-1) | -16 | 35 | 11 | 14 | -0.7,21 | 67 | | | | |
| 36 | Mar/5 | 9 | 203.09 | 204.68 | 206.8(-0.01) | 206.39(-0.15) | 205.53(-0.2) | 205.2 | 0.7 | | 11 | 39(1.6) | 50 | [-1] | [-20] | [12] | -78 | -118 | RG | -0.3 | Wait? | | (-1) | -18 | 41 | -10 | -7 | -1.4,7 | 67 | | 37 | Mar/4 | 15 | 202.43 | 203.79 | 206.83(-0.05) | 206.71(-0.18) | 205.94(-0.21) | 204.29 | 0.7 | | 7 | 37(2.7) | -10 | [-4] | [-26] | [-19] | -108 | -122 | DT | -1.5 | HoldShort? | | (-3) | -18 | -24 | -44 | -20 | -2.3,0 | 58 | | 38 | Mar/4 | 14 | 202.43 | 203.79 | 206.93(-0.07) | 207.09(-0.14) | 206.38(-0.15) | 204.82 | 0.9 | | 7 | 34(2.1) | -20 | [-7] | [-20] | [-18] | -80 | -67 | DT | -1.7 | OpenShort | | (-4) | -14 | -32 | -21 | -20 | -2.2,25 | 58 | | 39 | Mar/4 | 13 | 202.43 | 203.79 | 207.06(-0.08) | 207.38(-0.07) | 206.7(-0.24) | 205.53 | 1.1 | | 7 | 32(2.7) | -25 | [-7] | [-25] | [-39] | -49 | -49 | DT | -1.3 | OpenShort | | (-5) | -22 | -102 | -8 | -20 | -1.7,44 | 58 | | 40 | Mar/4 | 12 | 202.43 | 203.79 | 207.06(0) | 207.53(0.04) | 207.19(-0.03) | 207.84 | 2 | | 7 | 30(0.4) | 45 | [0] | [1] | [11] | 23 | 22 | UR | 0.8 | SmallShort | | (-2) | -3 | 27 | 11 | 4 | 0.8,53 | 58 | | | | |
| 41 | Mar/4 | 11 | 202.43 | 203.79 | 207.06(-0) | 207.53(0) | 207.25(-0.11) | 207.24 | 1.8 | | 7 | 29(-0.1) | 40 | [0] | [-8] | [6] | -18 | -28 | RG | -0 | Wait | | (-1) | -10 | 34 | -25 | -8 | 0,32 | 58 | | 42 | Mar/4 | 10 | 202.43 | 203.79 | 207.21(-0.01) | 207.45(-0.04) | 207.47(-0.15) | 206.48 | 1.5 | | 7 | 29(-0.1) | 25 | [-1] | [-14] | [-5] | -26 | -68 | RG | -1.2 | SmallLong | | (-2) | -14 | 4 | -28 | -20 | -0.9,47 | 58 | | 43 | Mar/4 | 9 | 202.43 | 203.79 | 207.21(-0) | 207.53(-0.03) | 207.79(-0.14) | 206.39 | 1.5 | | 7 | 29(-2) | 0 | [0] | [-13] | [-30] | -11 | -76 | DR | -1.7 | OpenShort? | | (-1) | -13 | -72 | -22 | -20 | -1,64 | 58 | | 44 | Mar/3 | 15 | 202.12 | 203.35 | 207.24(0.06) | 207.59(0.07) | 208.07(0.1) | 208.02 | 2 | | 10 | 31(-6.4) | 50 | [6] | [18] | [-0] | 58 | 4 | UT | -0.1 | OpenLong? | | (4) | 9 | -5 | 7 | -1 | 0.9,85 | 53 | | 45 | Mar/3 | 14 | 202.12 | 203.35 | 207.11(0.1) | 207.45(0.12) | 207.87(0.1) | 208.12 | 2.1 | | 10 | 38(-10) | 50 | [9] | [21] | [-1] | 59 | -26 | CR | 0.2 | HoldShort | | (6) | 9 | -10 | 12 | 1 | 0.9,86 | 53 | | | | |
| 46 | Mar/3 | 13 | 202.12 | 203.35 | 206.9(0.14) | 207.21(0.13) | 207.66(0.11) | 208.35 | 2.1 | | 10 | 48(-8.5) | 50 | [13] | [23] | [7] | 54 | -44 | UT | 0.5 | OpenLong | | (11) | 10 | 12 | 13 | 10 | 1,79 | 53 | | 47 | Mar/3 | 12 | 202.12 | 203.35 | 206.62(0.14) | 206.95(0.09) | 207.42(0.07) | 208.07 | 2.1 | | 10 | 56(-4.6) | 50 | [13] | [18] | [6] | 37 | -55 | UT | 0.4 | OpenLong | | (13) | 7 | 12 | 3 | 19 | 0.9,64 | 53 | | 48 | Mar/3 | 11 | 202.12 | 203.35 | 206.32(0.12) | 206.77(0.01) | 207.28(0.08) | 207.81 | 2 | | 10 | 61(-8.1) | 50 | [11] | [15] | [15] | 23 | -31 | UT | 0.3 | OpenLong | | (13) | 8 | 35 | 8 | 20 | 0.8,53 | 53 | | 49 | Mar/3 | 10 | 202.12 | 203.35 | 206.07(0.14) | 206.74(-0.08) | 207.11(0.04) | 207.02 | 1.7 | | 10 | 69(-5.4) | 50 | [13] | [7] | [3] | 16 | -83 | UT | -0 | OpenLong | | (10) | 4 | -1 | 5 | 20 | 0.5,53 | 53 | | 50 | Mar/3 | 9 | 202.12 | 203.35 | 205.78(0.13) | 206.91(-0.03) | 207.02(0.12) | 207.04 | 1.7 | | 10 | 74(-2.4) | 50 | [12] | [17] | [0] | 28 | -41 | UT | 0 | OpenLong? | | (14) | 11 | -6 | 9 | 8 | 0.6,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|