|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.2100 One month high (close): $204.9900
ITW Daily Change: 1.08% Daily StdDev 1.15% ITW EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $201.4(1.08%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 199.76 | 201.35 | 198.64(0.07) | 198.84(0.19) | 200.08(0.47) | 201.91 | 0.7 | | 4 | 42(6.7) | 50 | [6] | [52] | [18] | 111 | 217 | UT | 1.4 | HoldLong | | (5) | 41 | 24 | 28 | 20 | 2.6,96 | 66 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 199.76(daily_ema_20 -1.06%)
Support Levels: 201.35(weak_daily_ema_10 -0.28%) 198.84(hourly_sma_10 -1.52%) 198.64(hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 199.76 | 201.35 | 198.5(0.05) | 198.46(0.17) | 199.15(0.41) | 201.25 | 0.5 | | 4 | 35(0.8) | 50 | [4] | [45] | [37] | 107 | 203 | UT | 2 | CloseLong? | | (4) | 36 | 76 | 42 | 20 | 2.6,92 | 66 | | 3 | Feb/18 | 15 | 199.85 | 200.96 | 198.41(-0.05) | 198.12(0.08) | 198.34(0.22) | 199.16 | -0.2 | | 2 | 34(-1.7) | 0 | [-4] | [21] | [5] | 47 | 166 | UR | 0.8 | SmallShort? | | (-1) | 19 | -10 | 39 | 19 | 0.7,79 | 55 | | 4 | Feb/18 | 14 | 199.85 | 200.96 | 198.5(-0.03) | 197.96(0.13) | 197.9(0.12) | 199.43 | -0.1 | | 2 | 36(-0.4) | 25 | [-3] | [16] | [17] | 27 | 122 | UR | 1.3 | SmallShort | | (-4) | 11 | 28 | 32 | 20 | 0.8,57 | 55 | | 5 | Feb/18 | 13 | 199.85 | 200.96 | 198.57(-0.03) | 197.71(0.06) | 197.66(0.04) | 198.65 | -0.4 | | 2 | 36(0) | 35 | [-3] | [5] | [21] | -20 | 48 | UR | 0.9 | SmallShort | | (-4) | 4 | 51 | 16 | 19 | 0.1,28 | 55 | | | | |
| 6 | Feb/18 | 12 | 199.85 | 200.96 | 198.62(-0.04) | 197.6(-0.08) | 197.59(-0.1) | 197.24 | -0.8 | | 2 | 36(1.1) | -10 | [-4] | [-13] | [-2] | -71 | -52 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | -14 | 4 | -1.2,9 | 55 | | 7 | Feb/18 | 11 | 199.85 | 200.96 | 198.7(-0.02) | 197.75(-0.1) | 197.78(-0.06) | 197.25 | -0.8 | | 2 | 35(1) | 10 | [-2] | [-10] | [2] | -68 | -63 | RG | -0.5 | Wait | | (-3) | -5 | 11 | -11 | 4 | -1.3,15 | 55 | | 8 | Feb/18 | 10 | 199.85 | 200.96 | 198.74(-0.03) | 197.95(-0.14) | 197.89(-0.07) | 196.96 | -0.9 | | 2 | 34(2.2) | -20 | [-3] | [-13] | [-17] | -68 | -75 | DT | -0.9 | OpenShort | | (-2) | -6 | -46 | -8 | -6 | -1.6,22 | 55 | | 9 | Feb/18 | 9 | 199.85 | 200.96 | 198.79(-0.02) | 198.23(-0.06) | 198.02(0.13) | 198.2 | -0.5 | | 2 | 32(-1.9) | 25 | [-2] | [8] | [2] | -28 | 35 | UR | 0.2 | SmallShort? | | (1) | 11 | -4 | 12 | 11 | -0.6,37 | 55 | | 10 | Feb/17 | 15 | 200.11 | 200.84 | 198.83(-0.06) | 198.35(-0.05) | 197.76(0.07) | 198.3 | -0.5 | | -0 | 34(1) | -15 | [-5] | [2] | [5] | -34 | 64 | UR | 0.5 | SmallShort? | | (-1) | 6 | 4 | 16 | 9 | -0.5,29 | 57 | | | | |
| 11 | Feb/17 | 14 | 200.11 | 200.84 | 198.95(-0.05) | 198.45(-0.04) | 197.61(-0.06) | 198.18 | -0.6 | | -0 | 33(0.4) | -10 | [-4] | [-9] | [7] | -45 | 1 | DP | 0.5 | OpenShort | | (-5) | -5 | 13 | 18 | 1 | -0.7,23 | 57 | | 12 | Feb/17 | 13 | 200.11 | 200.84 | 199.06(-0.03) | 198.54(-0.08) | 197.73(-0.14) | 197.83 | -0.7 | | -0 | 32(1) | -10 | [-3] | [-17] | [3] | -65 | -66 | DP | 0.1 | OpenShort | | (-5) | -12 | 9 | 4 | -8 | -1.1,13 | 57 | | 13 | Feb/17 | 12 | 200.11 | 200.84 | 199.13(-0.04) | 198.7(-0.17) | 198(-0.22) | 197.58 | -0.7 | | -0 | 31(1.6) | -20 | [-3] | [-28] | [5] | -83 | -99 | DP | -0.4 | OpenShort | | (-4) | -19 | 25 | -18 | -1 | -1.5,5 | 57 | | 14 | Feb/17 | 11 | 200.11 | 200.84 | 199.22(-0.07) | 199.05(-0.19) | 198.44(-0.25) | 196.9 | -0.9 | | -0 | 30(2.4) | -50 | [-6] | [-32] | [-16] | -99 | -112 | DT | -1.5 | OpenShort | | (-5) | -22 | -25 | -29 | -20 | -2.3,9 | 57 | | 15 | Feb/17 | 10 | 200.11 | 200.84 | 199.36(-0.08) | 199.43(-0.11) | 198.94(-0.18) | 197.57 | -0.8 | | -0 | 27(-0.5) | -50 | [-7] | [-23] | [-22] | -76 | -49 | DT | -1.5 | HoldShort | | (-4) | -16 | -43 | -25 | -20 | -1.9,22 | 57 | | | | |
| 16 | Feb/17 | 9 | 200.11 | 200.84 | 199.53(-0.07) | 199.43(-0) | 199.29(-0.03) | 198.77 | -0.4 | | -0 | 28(-12.1) | -40 | [-6] | [-5] | [-8] | -28 | 35 | DT | -0.6 | OpenShort? | | (-4) | -3 | -15 | -4 | -20 | -0.8,42 | 57 | | 17 | Feb/16 | 15 | 200.43 | 200.89 | 199.67(-0.13) | 199.65(0.06) | 199.35(-0.03) | 199.18 | -0.4 | | 1 | 40(-8.8) | -50 | [-11] | [-2] | [-9] | -11 | 126 | DT | -0.1 | OpenShort? | | (-5) | -3 | -22 | 4 | -20 | -0.4,49 | 49 | | 18 | Feb/16 | 14 | 200.43 | 200.89 | 199.93(-0.13) | 199.54(0.1) | 199.4(-0.13) | 199.79 | -0.2 | | 1 | 49(-8.3) | -45 | [-11] | [-9] | [6] | -2 | 106 | DP | 0.2 | OpenShort | | (-9) | -11 | 15 | 8 | -10 | -0.1,51 | 49 | | 19 | Feb/16 | 13 | 200.43 | 200.89 | 200.18(-0.14) | 199.35(0.02) | 199.65(-0.13) | 199.37 | -0.3 | | 1 | 57(-5.2) | -50 | [-12] | [-13] | [1] | -17 | 88 | DP | -0.1 | OpenShort | | (-10) | -11 | 1 | 2 | -1 | -0.4,43 | 49 | | 20 | Feb/16 | 12 | 200.43 | 200.89 | 200.47(-0.13) | 199.32(-0.06) | 199.92(-0.04) | 199.34 | -0.3 | | 1 | 62(-2.4) | -40 | [-11] | [-8] | [4] | -22 | 83 | DP | -0.3 | OpenShort | | (-11) | -3 | 11 | -6 | 13 | -0.5,41 | 49 | | | | |
| 21 | Feb/16 | 11 | 200.43 | 200.89 | 200.74(-0.12) | 199.44(-0.07) | 200(0.03) | 199.05 | -0.4 | | 1 | 65(-1.8) | -50 | [-10] | [-2] | [-5] | -26 | 72 | DT | -0.4 | OpenShort | | (-11) | 3 | -15 | 2 | -1 | -0.7,42 | 49 | | 22 | Feb/16 | 10 | 200.43 | 200.89 | 200.98(-0.11) | 199.58(0.01) | 199.95(0.14) | 199.46 | -0.3 | | 1 | 67(-1.7) | -50 | [-10] | [11] | [-18] | -22 | 92 | RG | -0.2 | Wait | | (-8) | 12 | -57 | 11 | -5 | -0.7,46 | 49 | | 23 | Feb/16 | 9 | 200.43 | 200.89 | 201.21(-0.08) | 199.56(0.09) | 199.67(0.31) | 201.05 | 0.2 | | 1 | 68(-2.5) | 10 | [-7] | [29] | [11] | -3 | 178 | UR | 0.6 | SmallShort? | | (-6) | 27 | 12 | 24 | 20 | -0.1,50 | 49 | | 24 | Feb/12 | 15 | 200.63 | 200.56 | 201.37(-0.09) | 199.39(0.05) | 199.05(0.17) | 200.7 | 0 | | -0 | 71(0.1) | 15 | [-8] | [16] | [17] | -31 | 129 | UR | 0.7 | SmallShort? | | (-7) | 15 | 35 | 19 | 20 | -0.3,27 | 47 | | 25 | Feb/12 | 14 | 200.63 | 200.56 | 201.56(-0.09) | 199.29(-0.06) | 198.71(-0.09) | 199.74 | -0.3 | | -0 | 71(-0.3) | -10 | [-8] | [-11] | [16] | -55 | -9 | DP | 0.4 | OpenShort | | (-9) | -8 | 34 | 12 | 20 | -0.7,13 | 47 | | | | |
| 26 | Feb/12 | 13 | 200.63 | 200.56 | 201.74(-0.13) | 199.41(-0.14) | 198.89(-0.16) | 198.8 | -0.5 | | -0 | 71(1.8) | -30 | [-11] | [-21] | [10] | -75 | -42 | DP | -0 | OpenShort | | (-9) | -14 | 26 | 1 | 8 | -1.2,5 | 47 | | 27 | Feb/12 | 12 | 200.63 | 200.56 | 202.01(-0.14) | 199.7(-0.31) | 199.2(-0.12) | 198.08 | -0.7 | | -0 | 69(4.3) | -50 | [-12] | [-25] | [1] | -89 | -59 | DP | -0.5 | OpenShort | | (-11) | -10 | 6 | -8 | 8 | -1.6,1 | 47 | | 28 | Feb/12 | 11 | 200.63 | 200.56 | 202.29(-0.15) | 200.32(-0.35) | 199.44(-0.14) | 197.92 | -0.8 | | -0 | 65(6.3) | -50 | [-13] | [-29] | [-15] | -90 | -83 | DT | -0.7 | OpenShort | | (-11) | -12 | -41 | -4 | -10 | -1.9,8 | 47 | | 29 | Feb/12 | 10 | 200.63 | 200.56 | 202.59(-0.1) | 201.01(-0.3) | 199.73(-0.07) | 199.03 | -0.5 | | -0 | 59(4.5) | -50 | [-9] | [-20] | [-19] | -79 | -82 | DT | -0.3 | OpenShort | | (-9) | -6 | -58 | 8 | -8 | -1.7,14 | 47 | | 30 | Feb/12 | 9 | 200.63 | 200.56 | 202.78(-0.04) | 201.62(-0.2) | 199.87(-0.03) | 200.63 | 0 | | -0 | 54(1.6) | 10 | [-3] | [-11] | [6] | -64 | -71 | RG | 0.4 | Wait? | | (-4) | -3 | 9 | 15 | 10 | -1.1,14 | 47 | | | | |
| 31 | Feb/11 | 15 | 200.83 | 199.94 | 202.87(-0.04) | 202.03(-0.17) | 199.94(-0.13) | 200.36 | -0.1 | | -4 | 52(4.4) | -10 | [-3] | [-19] | [14] | -79 | -112 | DP | 0.2 | OpenShort? | | (-4) | -11 | 40 | 13 | -20 | -1.4,6 | 45 | | 32 | Feb/11 | 14 | 200.83 | 199.94 | 202.96(-0.1) | 202.38(-0.24) | 200.19(-0.5) | 199.26 | -0.4 | | -4 | 48(5.6) | -50 | [-9] | [-54] | [-7] | -103 | -209 | DT | -0.5 | HoldShort | | (-5) | -42 | -4 | -5 | -20 | -2.1,0 | 45 | | 33 | Feb/11 | 13 | 200.83 | 199.94 | 203.16(-0.09) | 202.87(-0.24) | 201.2(-0.54) | 199.36 | -0.4 | | -4 | 42(6.8) | -50 | [-8] | [-57] | [-14] | -110 | -244 | DT | -1.2 | HoldShort | | (-7) | -46 | -14 | -19 | -20 | -2.4,0 | 45 | | 34 | Feb/11 | 12 | 200.83 | 199.94 | 203.35(-0.09) | 203.36(-0.23) | 202.3(-0.52) | 199.75 | -0.3 | | -4 | 36(7.5) | -50 | [-8] | [-55] | [-30] | -118 | -227 | DT | -1.9 | HoldShort | | (-7) | -44 | -44 | -58 | -20 | -2.7,0 | 45 | | 35 | Feb/11 | 11 | 200.83 | 199.94 | 203.53(-0.06) | 203.83(-0.12) | 203.36(-0.37) | 200.97 | 0 | | -4 | 28(4.7) | -50 | [-5] | [-37] | [-24] | -88 | -169 | DT | -2.3 | OpenShort | | (-4) | -31 | -24 | -58 | -20 | -2.5,25 | 45 | | | | |
| 36 | Feb/11 | 10 | 200.83 | 199.94 | 203.65(-0.05) | 204.07(-0.12) | 204.11(-0.22) | 201.64 | 0.2 | | -4 | 23(2.9) | -50 | [-4] | [-24] | [-44] | -52 | -107 | DT | -2.9 | OpenShort | | (-4) | -19 | -95 | -46 | -20 | -2.3,56 | 45 | | 37 | Feb/11 | 9 | 200.83 | 199.94 | 203.65(-0) | 204.31(0.02) | 204.57(0.02) | 204.31 | 0.9 | | -4 | 21(0.3) | -30 | [-0] | [3] | [-8] | 56 | 35 | CR | -0.3 | HoldShort? | | (1) | 2 | -19 | -6 | -5 | 0.7,88 | 45 | | 38 | Feb/10 | 15 | 201.11 | 199.58 | 203.76(0.02) | 204.26(0.05) | 204.53(0.06) | 204.85 | 1 | | -3 | 20(-0.2) | -10 | [2] | [10] | [0] | 86 | 44 | RG | 0.4 | Wait? | | (1) | 5 | -7 | 12 | 8 | 1.5,98 | 49 | | 39 | Feb/10 | 14 | 201.11 | 199.58 | 203.71(0.08) | 204.16(0.1) | 204.41(0.06) | 205.06 | 1 | | -3 | 20(-0.5) | 30 | [7] | [13] | [6] | 85 | -6 | UT | 0.8 | HoldLong | | (2) | 5 | 12 | 7 | 10 | 1.7,92 | 49 | | 40 | Feb/10 | 13 | 201.11 | 199.58 | 203.55(0.07) | 203.95(0.11) | 204.29(0.13) | 204.72 | 0.9 | | -3 | 21(-0.3) | 35 | [6] | [20] | [11] | 73 | 16 | UT | 0.5 | OpenLong | | (5) | 11 | 29 | 4 | 3 | 1.4,88 | 49 | | | | |
| 41 | Feb/10 | 12 | 201.11 | 199.58 | 203.41(0.05) | 203.72(0.09) | 204.03(-0.01) | 203.91 | 0.7 | | -3 | 21(-2) | 5 | [4] | [6] | [-4] | 49 | -41 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -3 | -13 | 0.6,84 | 49 | | 42 | Feb/10 | 11 | 201.11 | 199.58 | 203.31(0.06) | 203.54(0.04) | 204.06(0.03) | 204.12 | 0.8 | | -3 | 23(-2.5) | 5 | [5] | [8] | [1] | 64 | -22 | RG | 0.1 | Wait | | (4) | 3 | -5 | 10 | 12 | 0.9,91 | 49 | | 43 | Feb/10 | 10 | 201.11 | 199.58 | 203.18(0.08) | 203.45(0.06) | 204(0.05) | 204.26 | 0.8 | | -3 | 26(-4.7) | 15 | [7] | [11] | [-0] | 60 | -30 | UT | 0.3 | OpenLong | | (5) | 4 | -7 | 4 | 14 | 1.1,82 | 49 | | 44 | Feb/10 | 9 | 201.11 | 199.58 | 203.01(0.11) | 203.33(0.05) | 203.9(0.14) | 204.45 | 0.8 | | -3 | 30(-4.5) | 50 | [9] | [19] | [15] | 59 | -17 | UT | 0.5 | OpenLong? | | (7) | 12 | 36 | 7 | 20 | 1.2,79 | 49 | | 45 | Feb/9 | 15 | 201.26 | 198.59 | 202.78(0.1) | 203.33(0) | 203.61(0.1) | 203.43 | 0.5 | | -8 | 35(-7) | 5 | [9] | [12] | [-7] | 33 | -58 | CR | -0.1 | HoldShort? | | (7) | 9 | -22 | -0 | 5 | 0.5,70 | 45 | | | | |
| 46 | Feb/9 | 14 | 201.26 | 198.59 | 202.57(0.17) | 203.23(0.03) | 203.4(0.19) | 204.04 | 0.7 | | -8 | 42(-4.5) | 35 | [14] | [22] | [6] | 47 | -72 | UT | 0.4 | OpenLong | | (9) | 16 | 8 | 10 | 20 | 0.8,77 | 45 | | 47 | Feb/9 | 13 | 201.26 | 198.59 | 202.22(0.14) | 203.18(-0.03) | 203.01(0.05) | 203.81 | 0.6 | | -8 | 46(-3) | 15 | [12] | [7] | [4] | 38 | -69 | UT | 0.4 | OpenLong | | (12) | 4 | 1 | 6 | 20 | 0.8,68 | 45 | | 48 | Feb/9 | 12 | 201.26 | 198.59 | 201.93(0.14) | 203.25(-0.01) | 202.91(0.07) | 203.76 | 0.6 | | -8 | 49(-2.2) | 35 | [12] | [9] | [13] | 34 | -52 | UT | 0.4 | OpenLong | | (11) | 6 | 28 | 11 | 18 | 0.9,61 | 45 | | 49 | Feb/9 | 11 | 201.26 | 198.59 | 201.64(0.12) | 203.27(0.06) | 202.77(-0.04) | 202.99 | 0.4 | | -8 | 52(-1.8) | 15 | [10] | [3] | [6] | 18 | -82 | UT | 0.1 | OpenLong | | (9) | -3 | 21 | 6 | -19 | 0.6,53 | 45 | | 50 | Feb/9 | 10 | 201.26 | 198.59 | 201.39(0.1) | 203.16(0.03) | 202.85(-0.1) | 202.4 | 0.3 | | -8 | 53(-1.7) | -5 | [8] | [-4] | [2] | 20 | -95 | RG | -0.2 | Wait | | (8) | -8 | 10 | 7 | -20 | 0.4,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|