|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $192.6700 One month high (close): $217.5400
ITW Daily Change: -1.47% Daily StdDev 1.65% ITW EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $203.84(-1.47%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 206.26 | 210.26 | 207.08(-0.11) | 205.03(0.02) | 205.41(-0.12) | 204.86 | -0.2 | | 6 | 39(-0.8) | -5 | [-7] | [-10] | [-2] | -56 | -34 | RG | -0.2 | Wait | | (-8) | -7 | -1 | -8 | -9 | -0.9,17 | 55 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -4.23%(56%)
Daily Trend: %
Up Forces: 205.03(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 206.26(daily_ema_20 0.68%) 207.08(hourly_sma_20 1.08%) 210.26(daily_ema_10 2.64%)
|
| | | 2 | Nov/20 | 11 | 206.26 | 210.26 | 207.3(-0.14) | 204.99(-0.14) | 205.66(0.06) | 204.89 | -0.2 | | 6 | 39(0.1) | 0 | [-9] | [-4] | [5] | -54 | 25 | RG | -0.3 | Wait | | (-8) | 4 | 13 | -6 | 20 | -1,21 | 55 | | 3 | Nov/20 | 10 | 206.26 | 210.26 | 207.59(-0.14) | 205.28(-0.22) | 205.53(0.08) | 204.48 | -0.3 | | 6 | 39(1.5) | -35 | [-9] | [-6] | [-15] | -51 | -1 | DT | -0.4 | OpenShort | | (-10) | 5 | -51 | 2 | 18 | -1.2,29 | 55 | | 4 | Nov/20 | 9 | 206.26 | 210.26 | 207.87(-0.07) | 205.73(-0.15) | 205.37(0.19) | 206.1 | -0 | | 6 | 38(0.4) | 20 | [-4] | [4] | [0] | -32 | 19 | RG | 0.3 | Wait? | | (-7) | 12 | -20 | 20 | 20 | -0.7,36 | 55 | | 5 | Nov/19 | 15 | 206.41 | 210.9 | 208.01(-0.05) | 206.05(-0.16) | 204.98(0.16) | 206.75 | 0.1 | | 10 | 37(-0.2) | 50 | [-3] | [4] | [15] | -36 | 23 | UR | 0.7 | SmallShort? | | (-3) | 10 | 21 | 22 | 20 | -0.5,27 | 64 | | | | |
| 6 | Nov/19 | 14 | 206.41 | 210.9 | 208.12(-0.1) | 206.38(-0.21) | 204.65(0.16) | 206.08 | -0.1 | | 10 | 38(0.4) | 50 | [-6] | [2] | [25] | -57 | 32 | UR | 0.6 | SmallShort | | (-5) | 10 | 58 | 17 | 20 | -0.8,13 | 64 | | 7 | Nov/19 | 13 | 206.41 | 210.9 | 208.34(-0.14) | 206.81(-0.32) | 204.33(-0.34) | 204.24 | -0.3 | | 10 | 37(2.3) | 5 | [-9] | [-33] | [5] | -91 | -149 | RG | -0 | Wait | | (-10) | -21 | 18 | 5 | -17 | -1.7,2 | 64 | | 8 | Nov/19 | 12 | 206.41 | 210.9 | 208.62(-0.17) | 207.48(-0.31) | 205.04(-0.51) | 203.7 | -0.4 | | 10 | 35(3.2) | -25 | [-10] | [-43] | [-8] | -102 | -200 | DT | -0.6 | HoldShort | | (-10) | -31 | -14 | 8 | -20 | -2.2,3 | 64 | | 9 | Nov/19 | 11 | 206.41 | 210.9 | 208.97(-0.18) | 208.13(-0.25) | 206.09(-0.49) | 204.13 | -0.4 | | 10 | 32(3.1) | -25 | [-11] | [-41] | [-18] | -107 | -176 | DT | -1 | HoldShort | | (-11) | -30 | -31 | -5 | -20 | -2.4,3 | 64 | | 10 | Nov/19 | 10 | 206.41 | 210.9 | 209.36(-0.17) | 208.66(-0.22) | 207.11(-0.48) | 205.09 | -0.2 | | 10 | 29(3.4) | -15 | [-10] | [-39] | [-2] | -105 | -152 | BT | -1.1 | OpenLong | | (-11) | -29 | 19 | -16 | -20 | -2.3,3 | 64 | | | | |
| 11 | Nov/19 | 9 | 206.41 | 210.9 | 209.73(-0.17) | 209.12(-0.23) | 208.11(-0.56) | 204.49 | -0.3 | | 10 | 25(7.8) | -25 | [-10] | [-44] | [-47] | -127 | -221 | DT | -2.2 | HoldShort? | | (-13) | -34 | -102 | -28 | -20 | -3.2,3 | 64 | | 12 | Nov/18 | 15 | 206.17 | 211.18 | 210.1(-0.08) | 209.6(-0.14) | 209.29(-0.31) | 207.76 | 0.2 | | 11 | 17(1.8) | -10 | [-5] | [-24] | [-20] | -92 | -107 | DT | -1.4 | OpenShort? | | (-7) | -19 | -38 | -29 | -20 | -2.1,11 | 62 | | 13 | Nov/18 | 14 | 206.17 | 211.18 | 210.26(-0.06) | 209.9(-0.06) | 209.93(-0.12) | 208.97 | 0.4 | | 11 | 16(0.4) | 25 | [-4] | [-9] | [-7] | -58 | -31 | RG | -0.9 | SmallLong | | (-3) | -7 | -8 | -18 | -16 | -1.3,25 | 62 | | 14 | Nov/18 | 13 | 206.17 | 211.18 | 210.38(-0.05) | 210.02(0.02) | 210.18(-0.01) | 209.24 | 0.5 | | 11 | 15(0.5) | 25 | [-3] | [-0] | [-14] | -44 | -5 | RG | -1 | SmallLong | | (-3) | -1 | -26 | -15 | -20 | -1.2,36 | 62 | | 15 | Nov/18 | 12 | 206.17 | 211.18 | 210.48(-0.02) | 209.97(0.05) | 210.2(0.03) | 210.09 | 0.6 | | 11 | 15(0) | 45 | [-1] | [4] | [-2] | -6 | 6 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 8 | -8 | -0.4,54 | 62 | | | | |
| 16 | Nov/18 | 11 | 206.17 | 211.18 | 210.52(-0.01) | 209.97(-0) | 210.13(0.1) | 210.37 | 0.6 | | 11 | 15(0) | 45 | [-1] | [7] | [-2] | -5 | 22 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 19 | 18 | -0.2,50 | 62 | | 17 | Nov/18 | 10 | 206.17 | 211.18 | 210.52(0) | 209.87(0.05) | 209.92(0.03) | 210.99 | 0.7 | | 11 | 15(-0.2) | 50 | [0] | [4] | [12] | 1 | 28 | UR | 1.1 | SmallShort | | (0) | 2 | 24 | 14 | 20 | 0.5,38 | 62 | | 18 | Nov/18 | 9 | 206.17 | 211.18 | 210.53(-0.03) | 209.76(-0.02) | 209.92(0) | 210.21 | 0.6 | | 11 | 15(-0.9) | 50 | [-2] | [-0] | [11] | -31 | 8 | UR | 0.4 | SmallShort? | | (-1) | 0 | 27 | 5 | 19 | -0.3,27 | 62 | | 19 | Nov/17 | 15 | 206.01 | 210.98 | 210.6(-0.07) | 209.81(-0.12) | 209.86(0.06) | 209.35 | 0.5 | | 12 | 16(-0.7) | 30 | [-4] | [-0] | [-5] | -61 | 20 | RG | -0.5 | Wait? | | (-3) | 4 | -12 | -14 | 11 | -1.2,19 | 70 | | 20 | Nov/17 | 14 | 206.01 | 210.98 | 210.74(0.03) | 210.06(-0.13) | 209.74(0.07) | 209.73 | 0.6 | | 12 | 17(-0.6) | 50 | [2] | [1] | [6] | -42 | -62 | UT | -0 | OpenLong | | (-4) | 4 | 13 | 2 | 16 | -0.9,31 | 70 | | | | |
| 21 | Nov/17 | 13 | 206.01 | 210.98 | 210.69(0.01) | 210.33(-0.12) | 209.59(-0.11) | 209.32 | 0.5 | | 12 | 17(-0.2) | 35 | [1] | [-10] | [-13] | -45 | -105 | DR | -0.2 | OpenShort | | (1) | -7 | -42 | 10 | -10 | -1.2,35 | 70 | | 22 | Nov/17 | 12 | 206.01 | 210.98 | 210.67(0.04) | 210.59(-0.02) | 209.81(0.07) | 210.7 | 0.7 | | 12 | 17(0) | 50 | [3] | [5] | [8] | -20 | -22 | UT | 0.8 | OpenLong | | (3) | 4 | 16 | 15 | 9 | 0,30 | 70 | | 23 | Nov/17 | 11 | 206.01 | 210.98 | 210.59(-0.01) | 210.63(-0.05) | 209.66(-0.05) | 210.19 | 0.6 | | 12 | 17(-0.4) | 50 | [-1] | [-4] | [13] | -47 | -23 | RG | 0.5 | Wait | | (2) | -3 | 44 | -6 | -5 | -0.4,13 | 70 | | 24 | Nov/17 | 10 | 206.01 | 210.98 | 210.61(-0.07) | 210.74(-0.12) | 209.76(-0.29) | 208.76 | 0.4 | | 12 | 18(0.9) | 5 | [-4] | [-22] | [-9] | -75 | -93 | RG | -0.9 | SmallLong | | (-3) | -18 | -7 | -19 | -20 | -1.6,15 | 70 | | 25 | Nov/17 | 9 | 206.01 | 210.98 | 210.76(-0.07) | 210.99(-0.09) | 210.37(-0.33) | 209 | 0.5 | | 12 | 17(0.7) | -10 | [-4] | [-24] | [-23] | -64 | -92 | DT | -1.3 | OpenShort? | | (-5) | -20 | -44 | -27 | -20 | -1.6,26 | 70 | | | | |
| 26 | Nov/16 | 15 | 205.68 | 210.85 | 210.9(-0.04) | 211.18(-0.02) | 211.07(-0.14) | 210.42 | 0.7 | | 14 | 16(-2.6) | 30 | [-3] | [-7] | [-1] | -29 | -14 | RG | -0.6 | Wait? | | (-3) | -9 | 15 | -26 | -20 | -0.5,34 | 63 | | 27 | Nov/16 | 14 | 205.68 | 210.85 | 210.99(-0.09) | 211.22(-0.04) | 211.37(-0.11) | 209.93 | 0.7 | | 14 | 19(-3.5) | -10 | [-6] | [-7] | [-14] | -17 | 10 | DT | -1.2 | OpenShort | | (-4) | -7 | -23 | -22 | -20 | -0.9,56 | 63 | | 28 | Nov/16 | 13 | 205.68 | 210.85 | 211.19(-0.1) | 211.31(-0.03) | 211.6(-0.06) | 210.68 | 0.8 | | 14 | 22(-4.2) | -10 | [-6] | [-4] | [-13] | 18 | 62 | DT | -0.6 | OpenShort | | (-5) | -4 | -36 | -1 | -11 | -0.4,78 | 63 | | 29 | Nov/16 | 12 | 205.68 | 210.85 | 211.4(-0.09) | 211.38(-0.02) | 211.72(0.05) | 211.84 | 1 | | 14 | 26(-3.1) | 20 | [-6] | [4] | [-2] | 49 | 119 | RG | 0.1 | Wait | | (-5) | 3 | -20 | 19 | 19 | 0.3,91 | 63 | | 30 | Nov/16 | 11 | 205.68 | 210.85 | 211.6(-0.07) | 211.42(0.18) | 211.61(0.15) | 212.5 | 1.1 | | 14 | 30(-1.8) | 50 | [-4] | [16] | [9] | 49 | 142 | UR | 0.5 | SmallShort | | (-5) | 9 | 18 | 20 | -3 | 0.5,86 | 63 | | | | |
| 31 | Nov/16 | 10 | 205.68 | 210.85 | 211.76(-0.07) | 211.04(0.14) | 211.29(0.1) | 211.9 | 1 | | 14 | 31(-1.1) | 50 | [-4] | [12] | [10] | 22 | 101 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 15 | -2 | 0.1,69 | 63 | | 32 | Nov/16 | 9 | 205.68 | 210.85 | 211.92(-0.07) | 210.75(0.09) | 211.07(0.03) | 211.11 | 0.8 | | 14 | 32(-2.1) | 35 | [-4] | [6] | [-0] | -7 | 34 | RG | 0 | Wait? | | (-7) | 2 | -5 | 10 | -6 | -0.4,53 | 63 | | 33 | Nov/13 | 15 | 205.19 | 209.95 | 212.08(-0.11) | 210.55(0.03) | 211.01(-0.02) | 211.26 | 1 | | 13 | 35(-5.5) | 20 | [-7] | [2] | [3] | -12 | 60 | UR | 0.1 | SmallShort? | | (-5) | -1 | -1 | 8 | 17 | -0.4,48 | 61 | | 34 | Nov/13 | 14 | 205.19 | 209.95 | 212.31(-0.15) | 210.48(-0.02) | 211.04(-0.09) | 211.29 | 1 | | 13 | 40(-1.5) | 10 | [-9] | [-5] | [7] | -23 | 72 | RG | 0.1 | Wait | | (-7) | -6 | 12 | 4 | 20 | -0.4,37 | 61 | | 35 | Nov/13 | 13 | 205.19 | 209.95 | 212.64(-0.12) | 210.53(-0.05) | 211.23(0.21) | 210.89 | 0.9 | | 13 | 42(-0.5) | 35 | [-7] | [13] | [2] | -37 | 85 | UR | -0.1 | SmallShort | | (-11) | 13 | 2 | 0 | 20 | -0.7,31 | 61 | | | | |
| 36 | Nov/13 | 12 | 205.19 | 209.95 | 212.9(-0.12) | 210.63(-0.06) | 210.8(0.18) | 210.82 | 0.9 | | 13 | 42(-0.9) | 35 | [-7] | [11] | [2] | -37 | 57 | UR | 0 | SmallShort | | (-8) | 11 | 1 | 3 | 18 | -0.8,33 | 61 | | 37 | Nov/13 | 11 | 205.19 | 209.95 | 213.15(-0.14) | 210.76(-0.15) | 210.43(0.16) | 210.78 | 0.9 | | 13 | 43(-2.2) | 20 | [-9] | [7] | [-1] | -34 | 61 | RG | 0.1 | Wait | | (-8) | 10 | -21 | 21 | 20 | -0.9,39 | 61 | | 38 | Nov/13 | 10 | 205.19 | 209.95 | 213.44(-0.16) | 211.07(-0.17) | 210.1(0.09) | 211.45 | 1 | | 13 | 45(-1) | 10 | [-10] | [1] | [-1] | -38 | 84 | RG | 0.5 | Wait | | (-8) | 6 | -24 | 21 | 20 | -0.7,30 | 61 | | 39 | Nov/13 | 9 | 205.19 | 209.95 | 213.78(-0.12) | 211.43(-0.16) | 209.92(0.05) | 212.24 | 1.1 | | 13 | 46(0.3) | 50 | [-7] | [-0] | [46] | -46 | 56 | UR | 0.8 | SmallShort? | | (-9) | 3 | 110 | 21 | 20 | -0.5,17 | 61 | | 40 | Nov/12 | 15 | 204.9 | 208.51 | 214.05(-0.15) | 211.78(-0.32) | 209.82(-0.3) | 208.69 | 0.6 | | 11 | 46(2.7) | -5 | [-9] | [-28] | [-5] | -98 | -178 | RG | -0.4 | Wait? | | (-14) | -19 | -9 | 2 | -20 | -1.9,0 | 52 | | | | |
| 41 | Nov/12 | 14 | 204.9 | 208.51 | 214.37(-0.16) | 212.47(-0.29) | 210.46(-0.3) | 208.99 | 0.7 | | 11 | 43(3.8) | -10 | [-10] | [-27] | [-6] | -100 | -168 | DT | -0.6 | HoldShort | | (-10) | -19 | -4 | 0 | -20 | -2,0 | 52 | | 42 | Nov/12 | 13 | 204.9 | 208.51 | 214.71(-0.19) | 213.08(-0.25) | 211.08(-0.45) | 209.12 | 0.7 | | 11 | 39(5) | -25 | [-12] | [-35] | [-21] | -108 | -186 | DT | -0.8 | HoldShort | | (-11) | -28 | -44 | 0 | -20 | -2.3,0 | 52 | | 43 | Nov/12 | 12 | 204.9 | 208.51 | 215.12(-0.16) | 213.6(-0.25) | 212.04(-0.42) | 210.55 | 0.9 | | 11 | 34(3.9) | -25 | [-10] | [-33] | [-16] | -105 | -158 | DT | -0.7 | HoldShort | | (-10) | -26 | -36 | 1 | -20 | -2.2,0 | 52 | | 44 | Nov/12 | 11 | 204.9 | 208.51 | 215.47(-0.13) | 214.13(-0.29) | 212.93(-0.38) | 211.74 | 1.1 | | 11 | 30(3.1) | -5 | [-8] | [-31] | [-5] | -100 | -138 | RG | -0.6 | Wait | | (-9) | -24 | -5 | -11 | -16 | -2,0 | 52 | | 45 | Nov/12 | 10 | 204.9 | 208.51 | 215.74(-0.12) | 214.75(-0.2) | 213.74(-0.34) | 211.91 | 1.1 | | 11 | 27(3) | -0 | [-7] | [-26] | [-10] | -108 | -146 | RG | -1.1 | SmallLong | | (-8) | -21 | -6 | -22 | -20 | -2.3,0 | 52 | | | | |
| 46 | Nov/12 | 9 | 204.9 | 208.51 | 215.99(-0.14) | 215.18(-0.17) | 214.48(-0.28) | 212.11 | 1.2 | | 11 | 24(-3.2) | -20 | [-9] | [-22] | [-28] | -109 | -114 | DT | -1.6 | CloseShort? | | (-8) | -17 | -54 | -27 | -20 | -2.6,6 | 52 | | 47 | Nov/11 | 15 | 204.58 | 207.32 | 216.29(-0.18) | 215.54(-0.13) | 215.07(-0.05) | 213.88 | 1.5 | | 12 | 28(-8.6) | -25 | [-11] | [-5] | [-15] | -67 | 49 | DT | -0.7 | OpenShort? | | (-7) | -3 | -34 | -9 | -20 | -1.4,18 | 59 | | 48 | Nov/11 | 14 | 204.58 | 207.32 | 216.69(0.13) | 215.81(-0.15) | 215.17(-0.08) | 215.03 | 1.7 | | 12 | 36(-7.4) | 50 | [8] | [-2] | [-9] | -42 | -225 | DR | -0.1 | OpenShort | | (-11) | -5 | -23 | -14 | 7 | -0.8,28 | 59 | | 49 | Nov/11 | 13 | 204.58 | 207.32 | 216.42(0.15) | 216.14(-0.08) | 215.33(-0.2) | 215.78 | 1.9 | | 12 | 44(-7.2) | 50 | [9] | [-7] | [1] | -27 | -221 | RG | 0.2 | Wait | | (10) | -12 | 5 | -9 | 5 | -0.2,28 | 59 | | 50 | Nov/11 | 12 | 204.58 | 207.32 | 216.1(0.16) | 216.31(0.02) | 215.76(-0.05) | 215.6 | 1.8 | | 12 | 51(-6.4) | 50 | [10] | [5] | [1] | -39 | -185 | UT | -0.1 | OpenLong | | (10) | -3 | 16 | -13 | -20 | -0.2,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|