|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $174.7800 One month high (close): $196.3200
ITW Daily Change: 0.25% Daily StdDev 1.92% ITW EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $196.32(0.25%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 186.17 | 189.04 | 193.59(0.26) | 196.81(0.18) | 198.21(-0.03) | 198.25 | 2.7 | | 11 | 86(-0.4) | 50 | [14] | [10] | [1] | 73 | -39 | UT | 0 | OpenLong | | (13) | -2 | 4 | -6 | 12 | 1.2,93 | 75 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.81(hourly_sma_10 -0.73%) 193.59(hourly_sma_20 -2.35%) 189.04(daily_ema_10 -4.65%) 186.17(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 186.17 | 189.04 | 193.09(0.27) | 196.46(0.23) | 198.26(0.27) | 198.08 | 2.7 | | 11 | 87(0.7) | 50 | [14] | [27] | [3] | 77 | 47 | UT | -0 | HoldLong | | (13) | 14 | 11 | -8 | 9 | 1.3,94 | 75 | | 3 | Aug/11 | 12 | 186.17 | 189.04 | 192.56(0.26) | 196.01(0.31) | 197.72(0.32) | 197.64 | 2.6 | | 11 | 86(1.6) | 50 | [14] | [31] | [-9] | 78 | 73 | CR | -0 | OpenShort | | (13) | 17 | -20 | -10 | -8 | 1.3,95 | 75 | | 4 | Aug/11 | 11 | 186.17 | 189.04 | 192.06(0.28) | 195.4(0.43) | 197.1(0.45) | 198.44 | 2.7 | | 11 | 84(4) | 50 | [15] | [41] | [0] | 92 | 153 | UT | 0.4 | OpenLong | | (15) | 23 | -5 | 0 | 20 | 1.7,99 | 75 | | 5 | Aug/11 | 10 | 186.17 | 189.04 | 191.52(0.3) | 194.56(0.44) | 196.22(0.41) | 198.64 | 2.8 | | 11 | 80(6.8) | 50 | [16] | [40] | [6] | 100 | 163 | UT | 0.7 | HoldLong | | (15) | 21 | 3 | 4 | 20 | 2,100 | 75 | | | | |
| 6 | Aug/11 | 9 | 186.17 | 189.04 | 190.95(0.29) | 193.7(0.44) | 195.42(0.39) | 198.53 | 2.8 | | 11 | 74(10.3) | 50 | [15] | [39] | [34] | 107 | 199 | UT | 0.9 | HoldLong? | | (15) | 20 | 80 | 6 | 20 | 2.3,99 | 75 | | 7 | Aug/10 | 15 | 185.3 | 187.87 | 190.4(0.18) | 192.85(0.33) | 194.65(0.18) | 195.38 | 2.3 | | 12 | 63(3) | 50 | [9] | [23] | [8] | 91 | 117 | UT | 0.3 | OpenLong? | | (11) | 9 | 22 | -6 | 18 | 1.8,96 | 75 | | 8 | Aug/10 | 14 | 185.3 | 187.87 | 190.05(0.17) | 192.21(0.33) | 194.3(0.31) | 194.51 | 2.1 | | 12 | 60(4) | 50 | [9] | [30] | [4] | 89 | 131 | UT | 0.1 | OpenLong | | (9) | 16 | 12 | -10 | 15 | 1.7,96 | 75 | | 9 | Aug/10 | 13 | 185.3 | 187.87 | 189.72(0.16) | 191.58(0.29) | 193.69(0.41) | 194.03 | 2 | | 12 | 56(4.2) | 50 | [8] | [34] | [-5] | 90 | 170 | CR | 0.1 | OpenShort | | (9) | 21 | -15 | -13 | 20 | 1.7,97 | 75 | | 10 | Aug/10 | 12 | 185.3 | 187.87 | 189.42(0.17) | 191.03(0.35) | 192.91(0.48) | 194.63 | 2.1 | | 12 | 52(7.2) | 50 | [9] | [39] | [3] | 108 | 226 | TP | 0.8 | OpenShort | | (10) | 25 | -2 | -4 | 20 | 2.3,100 | 75 | | | | |
| 11 | Aug/10 | 11 | 185.3 | 187.87 | 189.09(0.18) | 190.37(0.35) | 191.99(0.49) | 194.7 | 2.1 | | 12 | 45(10.4) | 50 | [9] | [40] | [17] | 120 | 240 | UT | 1.4 | HoldLong | | (10) | 26 | 27 | 5 | 20 | 2.8,100 | 75 | | 12 | Aug/10 | 10 | 185.3 | 187.87 | 188.75(0.14) | 189.71(0.31) | 191.05(0.49) | 193.64 | 1.9 | | 12 | 35(10.2) | 50 | [7] | [38] | [27] | 130 | 242 | UT | 1.7 | HoldLong | | (8) | 26 | 57 | 11 | 20 | 3.2,100 | 75 | | 13 | Aug/10 | 9 | 185.3 | 187.87 | 188.48(0.11) | 189.11(0.2) | 190.12(0.34) | 191.45 | 1.4 | | 12 | 24(5.3) | 50 | [6] | [27] | [17] | 120 | 134 | UT | 1.2 | HoldLong? | | (5) | 18 | 35 | 10 | 20 | 2.8,100 | 75 | | 14 | Aug/7 | 15 | 184.24 | 186.96 | 188.28(0.06) | 188.73(0.13) | 189.47(0.17) | 190.11 | 1.4 | | 10 | 19(-4.7) | 50 | [3] | [15] | [4] | 105 | 82 | TP | 0.8 | OpenShort? | | (4) | 9 | 1 | 11 | 20 | 2.2,100 | 75 | | 15 | Aug/7 | 14 | 184.24 | 186.96 | 188.16(0.13) | 188.49(0.15) | 189.15(0.21) | 190.06 | 1.4 | | 10 | 24(-2.5) | 50 | [7] | [19] | [6] | 98 | 18 | UT | 0.9 | HoldLong | | (3) | 11 | 1 | 17 | 20 | 1.9,100 | 75 | | | | |
| 16 | Aug/7 | 13 | 184.24 | 186.96 | 187.91(0.14) | 188.2(0.14) | 188.75(0.2) | 190.01 | 1.4 | | 10 | 26(0.3) | 50 | [7] | [18] | [14] | 90 | 15 | UT | 1.2 | HoldLong | | (7) | 11 | 27 | 9 | 20 | 1.9,92 | 75 | | 17 | Aug/7 | 12 | 184.24 | 186.96 | 187.65(0.1) | 187.94(0.03) | 188.37(0.14) | 188.99 | 1.1 | | 10 | 26(-0.7) | 50 | [5] | [11] | [11] | 72 | 2 | UT | 0.6 | OpenLong | | (6) | 7 | 21 | 7 | 20 | 1.2,92 | 75 | | 18 | Aug/7 | 11 | 184.24 | 186.96 | 187.47(0.07) | 187.89(0.02) | 188.11(0.07) | 188.18 | 0.9 | | 10 | 27(-0.8) | 50 | [4] | [7] | [-2] | 48 | -16 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | -1 | 10 | 0.6,83 | 75 | | 19 | Aug/7 | 10 | 184.24 | 186.96 | 187.34(0.07) | 187.86(0.03) | 187.99(0.09) | 188.49 | 1 | | 10 | 27(-1) | 50 | [4] | [8] | [6] | 63 | 10 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 7 | 14 | 1,88 | 75 | | 20 | Aug/7 | 9 | 184.24 | 186.96 | 187.2(0.07) | 187.86(0) | 187.83(0.09) | 188.09 | 0.9 | | 10 | 28(-0.2) | 50 | [4] | [8] | [1] | 51 | -0 | UT | 0.2 | OpenLong? | | (3) | 5 | -1 | 4 | 9 | 0.8,81 | 75 | | | | |
| 21 | Aug/6 | 15 | 183.43 | 186.36 | 187.06(0.06) | 187.81(0.01) | 187.65(0.07) | 188.11 | 1.1 | | 9 | 29(1.5) | 50 | [3] | [6] | [5] | 50 | 16 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 3 | 10 | 0.9,77 | 61 | | 22 | Aug/6 | 14 | 183.43 | 186.36 | 186.95(0.05) | 187.79(-0.03) | 187.52(-0.08) | 187.66 | 1 | | 9 | 27(0.3) | 50 | [3] | [-3] | [1] | 43 | -34 | RG | 0.1 | Wait | | (3) | -4 | 2 | 1 | 3 | 0.6,78 | 61 | | 23 | Aug/6 | 13 | 183.43 | 186.36 | 186.86(0.02) | 187.85(0.01) | 187.67(-0.04) | 187.58 | 0.9 | | 9 | 27(0.1) | 45 | [1] | [-0] | [-3] | 39 | 10 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -5 | -11 | 0.6,74 | 61 | | 24 | Aug/6 | 12 | 183.43 | 186.36 | 186.82(0.04) | 187.85(-0) | 187.74(-0.03) | 187.7 | 1 | | 9 | 27(0.3) | 50 | [2] | [0] | [2] | 41 | -0 | UT | -0 | OpenLong | | (2) | -2 | 13 | -13 | -6 | 0.7,73 | 61 | | 25 | Aug/6 | 11 | 183.43 | 186.36 | 186.75(0.03) | 187.84(0.12) | 187.8(-0.08) | 187.22 | 0.9 | | 9 | 26(-0.3) | 45 | [2] | [1] | [-7] | 39 | -24 | CR | -0.5 | HoldShort | | (2) | -4 | -5 | -11 | -20 | 0.4,79 | 61 | | | | |
| 26 | Aug/6 | 10 | 183.43 | 186.36 | 186.7(-0.01) | 187.61(0.14) | 187.96(-0.06) | 187.43 | 0.9 | | 9 | 27(0.1) | 25 | [-1] | [2] | [-13] | 53 | 34 | RG | -0.5 | Wait | | (2) | -3 | -26 | -7 | -20 | 0.6,88 | 61 | | 27 | Aug/6 | 9 | 183.43 | 186.36 | 186.72(0.03) | 187.36(0.16) | 188.07(0.03) | 188.42 | 1.1 | | 9 | 27(1.2) | 50 | [2] | [8] | [5] | 80 | 66 | UT | 0.3 | OpenLong? | | (1) | 2 | 13 | 0 | 7 | 1.4,95 | 61 | | 28 | Aug/5 | 15 | 182.72 | 185.95 | 186.66(0.05) | 187.05(0.12) | 188.02(0.05) | 187.92 | 1.1 | | 10 | 25(0) | 50 | [3] | [8] | [-1] | 72 | 30 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -2 | 4 | 1.1,94 | 63 | | 29 | Aug/5 | 14 | 182.72 | 185.95 | 186.56(0.09) | 186.82(0.12) | 187.93(0.03) | 187.99 | 1.1 | | 10 | 25(-2.8) | 50 | [5] | [8] | [0] | 74 | -6 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -5 | 17 | 1.2,94 | 63 | | 30 | Aug/5 | 13 | 182.72 | 185.95 | 186.39(0.13) | 186.6(0.15) | 187.88(0.33) | 188.04 | 1.2 | | 10 | 28(-0.5) | 50 | [7] | [25] | [4] | 79 | 40 | UT | 0.1 | HoldLong | | (5) | 17 | 2 | 9 | 20 | 1.3,96 | 63 | | | | |
| 31 | Aug/5 | 12 | 182.72 | 185.95 | 186.15(0.11) | 186.32(0.12) | 187.27(0.34) | 187.97 | 1.1 | | 10 | 29(-0.6) | 50 | [6] | [24] | [3] | 79 | 74 | UT | 0.5 | HoldLong | | (7) | 18 | -6 | 11 | 20 | 1.4,94 | 63 | | 32 | Aug/5 | 11 | 182.72 | 185.95 | 185.95(0.12) | 186.1(0.12) | 186.64(0.3) | 188.2 | 1.2 | | 10 | 29(1.5) | 50 | [6] | [22] | [18] | 89 | 72 | UT | 1.2 | OpenLong | | (6) | 16 | 20 | 39 | 20 | 1.7,96 | 63 | | 33 | Aug/5 | 10 | 182.72 | 185.95 | 185.72(0.09) | 185.87(0.03) | 186.08(0.2) | 187.44 | 1 | | 10 | 28(0.9) | 50 | [5] | [14] | [5] | 51 | 48 | UT | 1.1 | OpenLong | | (6) | 10 | -8 | 25 | 20 | 1.3,68 | 63 | | 34 | Aug/5 | 9 | 182.72 | 185.95 | 185.56(0.09) | 185.81(0.08) | 185.71(0.22) | 187.76 | 1.1 | | 10 | 27(1.4) | 50 | [5] | [17] | [32] | 45 | 84 | UT | 1.7 | OpenLong? | | (5) | 12 | 75 | 14 | 20 | 1.8,50 | 63 | | 35 | Aug/4 | 15 | 182.02 | 185.36 | 185.39(0.03) | 185.66(-0.07) | 185.31(-0.03) | 184.99 | 0.6 | | 9 | 26(-0.2) | 50 | [2] | [-2] | [-1] | -29 | -60 | DR | -0.3 | OpenShort? | | (1) | -2 | 4 | -11 | -10 | -0.3,29 | 57 | | | | |
| 36 | Aug/4 | 14 | 182.02 | 185.36 | 185.34(-0.03) | 185.79(-0.15) | 185.37(-0.1) | 184.83 | 0.6 | | 9 | 26(0) | 15 | [-2] | [-9] | [-7] | -23 | -24 | RG | -0.5 | Wait | | (1) | -5 | -15 | -11 | -4 | -0.4,37 | 57 | | 37 | Aug/4 | 13 | 182.02 | 185.36 | 185.4(-0.02) | 186.08(-0.1) | 185.56(-0.05) | 185.39 | 0.7 | | 9 | 26(0) | 35 | [-1] | [-4] | [-2] | 2 | 8 | RG | -0.1 | Wait | | (-1) | -3 | -5 | 0 | -4 | -0,52 | 57 | | 38 | Aug/4 | 12 | 182.02 | 185.36 | 185.4(0) | 186.26(-0.03) | 185.66(-0.13) | 185.57 | 0.8 | | 9 | 26(-0.1) | 30 | [0] | [-7] | [-4] | 4 | -24 | DR | -0.1 | OpenShort | | (-1) | -7 | -5 | -6 | -20 | 0.1,51 | 57 | | 39 | Aug/4 | 11 | 182.02 | 185.36 | 185.43(0.02) | 186.31(0.07) | 185.91(-0.05) | 185.77 | 0.8 | | 9 | 26(-0.1) | 50 | [1] | [0] | [0] | 11 | -14 | UT | -0.1 | OpenLong | | (1) | -3 | 13 | -7 | -20 | 0.3,53 | 57 | | 40 | Aug/4 | 10 | 182.02 | 185.36 | 185.39(0.01) | 186.18(0.11) | 186(-0.11) | 185.29 | 0.7 | | 9 | 26(-0.9) | 25 | [1] | [-2] | [-12] | 1 | -50 | DR | -0.6 | OpenShort | | (1) | -6 | -13 | -17 | -20 | -0.1,53 | 57 | | | | |
| 41 | Aug/4 | 9 | 182.02 | 185.36 | 185.37(0.05) | 185.98(0.1) | 186.21(-0.2) | 185.79 | 0.8 | | 9 | 27(-0.1) | 50 | [3] | [-6] | [-4] | 23 | -84 | DR | -0.3 | OpenShort? | | (2) | -11 | -2 | -8 | -20 | 0.3,65 | 57 | | 42 | Aug/3 | 15 | 181.54 | 185.08 | 185.27(0.03) | 185.8(0.12) | 186.59(-0.15) | 185.86 | 0.9 | | 10 | 27(-2.2) | 40 | [2] | [-3] | [-12] | 31 | -42 | DR | -0.6 | OpenShort? | | (3) | -8 | -25 | -9 | -20 | 0.5,68 | 64 | | 43 | Aug/3 | 14 | 181.54 | 185.08 | 185.21(-0.02) | 185.57(0.14) | 186.87(0.08) | 186.81 | 1.2 | | 10 | 29(-0.8) | 45 | [-1] | [9] | [4] | 52 | 132 | UR | -0 | SmallShort | | (3) | 4 | 15 | -14 | 17 | 1.2,72 | 64 | | 44 | Aug/3 | 13 | 181.54 | 185.08 | 185.25(-0.03) | 185.32(0.1) | 186.72(0.19) | 186.26 | 1 | | 10 | 30(-0.9) | 40 | [-2] | [14] | [-0] | 46 | 132 | RG | -0.3 | Wait | | (-2) | 10 | -1 | -5 | 13 | 0.7,78 | 64 | | 45 | Aug/3 | 12 | 181.54 | 185.08 | 185.31(-0.02) | 185.13(0.13) | 186.36(0.32) | 186.3 | 1 | | 10 | 31(-0.2) | 35 | [-1] | [22] | [-8] | 57 | 155 | RG | -0 | Wait | | (-2) | 17 | -38 | 16 | 18 | 0.7,89 | 64 | | | | |
| 46 | Aug/3 | 11 | 181.54 | 185.08 | 185.35(0.03) | 184.89(0.09) | 185.76(0.41) | 187.72 | 1.4 | | 10 | 31(1) | 50 | [2] | [26] | [19] | 93 | 206 | UT | 1.4 | HoldLong | | (1) | 22 | 12 | 47 | 20 | 1.7,100 | 64 | | 47 | Aug/3 | 10 | 181.54 | 185.08 | 185.3(0.01) | 184.72(0.07) | 185(0.39) | 187.25 | 1.2 | | 10 | 30(0.9) | 50 | [1] | [24] | [26] | 61 | 202 | UT | 1.6 | OpenLong | | (1) | 20 | 32 | 49 | 20 | 1.4,76 | 64 | | 48 | Aug/3 | 9 | 181.54 | 185.08 | 185.29(-0.01) | 184.6(0.03) | 184.27(0.19) | 186.06 | 1 | | 10 | 29(0) | 50 | [-1] | [12] | [19] | 8 | 100 | UR | 1.3 | SmallShort? | | (-2) | 10 | 42 | 3 | 20 | 0.6,43 | 64 | | 49 | Jul/31 | 15 | 181.12 | 184.38 | 185.31(-0.04) | 184.55(-0.03) | 183.91(0.01) | 184.49 | 0.7 | | 9 | 29(0.1) | 45 | [-2] | [0] | [8] | -47 | 4 | UR | 0.4 | SmallShort? | | (-3) | 1 | 33 | -16 | 0 | -0.6,18 | 70 | | 50 | Jul/31 | 14 | 181.12 | 184.38 | 185.39(-0.07) | 184.6(-0.08) | 183.89(-0.08) | 183.27 | 0.5 | | 9 | 29(1.7) | 10 | [-4] | [-6] | [-13] | -87 | -58 | RG | -0.5 | Wait | | (-4) | -4 | -18 | -29 | -20 | -1.6,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|