|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $167.7100 One month high (close): $190.0000
ITW Daily Change: -5.46% Daily StdDev 1.59% ITW EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $167.71(-5.46%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 180.86 | 175.06 | 172.03(-0.08) | 172.27(-0.19) | 170.37(-0.36) | 168.7 | -1.6 | | -24 | 26(1.1) | -50 | [-5] | [-41] | [-19] | -90 | -197 | DT | -0.8 | OpenShort | | (-10) | -23 | -17 | -26 | -20 | -1.7,3 | 30 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.03(hourly_sma_20 1.97%) 172.27(hourly_sma_10 2.12%) 175.06(daily_ema_10 3.77%) 180.86(daily_ema_20 7.21%)
|
| | | 2 | Mar/5 | 13 | 180.86 | 175.06 | 172.17(-0.03) | 172.6(-0.19) | 170.99(-0.85) | 168.99 | -1.6 | | -24 | 25(0.9) | -50 | [-2] | [-71] | [-32] | -76 | -293 | DT | -1 | HoldShort | | (-8) | -54 | -56 | -27 | -20 | -1.7,17 | 30 | | 3 | Mar/5 | 12 | 180.86 | 175.06 | 172.17(-0) | 172.92(-0.08) | 172.46(-0.59) | 169.93 | -1.4 | | -24 | 24(0.3) | -50 | [-0] | [-50] | [-58] | -50 | -221 | DR | -1.4 | OpenShort | | (0) | -37 | -136 | -26 | -20 | -1.2,30 | 30 | | 4 | Mar/5 | 11 | 180.86 | 175.06 | 172.23(0.06) | 173.07(0.12) | 173.48(-0.28) | 172.22 | -1.1 | | -24 | 24(-1.1) | -50 | [4] | [-24] | [-6] | -11 | -80 | DR | -0.7 | OpenShort | | (6) | -18 | 13 | -36 | -20 | -0,39 | 30 | | 5 | Mar/5 | 10 | 180.86 | 175.06 | 172.13(0.07) | 172.86(0.15) | 173.97(-0.12) | 172 | -1.2 | | -24 | 25(-3.6) | -50 | [4] | [-13] | [-6] | 6 | -72 | DR | -1 | OpenShort | | (5) | -8 | 10 | -23 | -20 | -0.1,58 | 30 | | | | |
| 6 | Mar/5 | 9 | 180.86 | 175.06 | 172.01(0.14) | 172.59(0.07) | 174.18(-0.01) | 171.83 | -1.2 | | -24 | 29(-3.2) | -50 | [9] | [-7] | [-91] | 27 | -98 | DR | -1.1 | OpenShort? | | (7) | -1 | -259 | -9 | -20 | -0.1,79 | 30 | | 7 | Mar/4 | 15 | 181.82 | 177.23 | 171.77(0.28) | 172.46(0.23) | 174.2(0.47) | 176.3 | -0.8 | | -16 | 32(-4.1) | 25 | [18] | [37] | [36] | 96 | 160 | UT | 0.9 | HoldLong? | | (30) | 30 | 71 | 21 | 20 | 1.9,98 | 35 | | 8 | Mar/4 | 14 | 181.82 | 177.23 | 171.29(0.28) | 172.07(0.13) | 173.39(0.43) | 175.07 | -1 | | -16 | 36(-2) | 25 | [20] | [36] | [19] | 74 | 101 | UT | 0.7 | OpenLong | | (27) | 30 | 26 | 17 | 20 | 1.5,86 | 35 | | 9 | Mar/4 | 13 | 181.82 | 177.23 | 170.81(0.29) | 171.85(-0.02) | 172.65(0.52) | 174.64 | -1 | | -16 | 38(0.1) | 25 | [20] | [37] | [42] | 53 | 109 | UT | 0.7 | OpenLong | | (29) | 37 | 93 | 9 | 20 | 1.4,68 | 35 | | 10 | Mar/4 | 12 | 181.82 | 177.23 | 170.32(0.2) | 171.89(0.07) | 171.75(0.44) | 173.06 | -1.2 | | -16 | 38(-0.8) | 40 | [14] | [33] | [26] | 34 | 97 | UT | 0.5 | OpenLong | | (26) | 31 | 66 | 6 | 20 | 1,59 | 35 | | | | |
| 11 | Mar/4 | 11 | 181.82 | 177.23 | 169.97(0.17) | 171.78(0.02) | 171.01(0.17) | 171.94 | -1.4 | | -16 | 39(-1.5) | -10 | [12] | [11] | [-5] | 23 | 32 | CR | 0.3 | HoldShort | | (18) | 12 | -17 | 6 | 2 | 0.7,55 | 35 | | 12 | Mar/4 | 10 | 181.82 | 177.23 | 169.68(0.2) | 171.74(0.13) | 170.72(-0.02) | 172.24 | -1.4 | | -16 | 40(-2.6) | 30 | [14] | [2] | [18] | 25 | 8 | UT | 0.5 | OpenLong | | (19) | -1 | 52 | 5 | -5 | 0.9,52 | 35 | | 13 | Mar/4 | 9 | 181.82 | 177.23 | 169.34(0.23) | 171.51(0.07) | 170.75(-0.18) | 171.36 | -1.5 | | -16 | 43(-1.3) | 25 | [16] | [-11] | [21] | 17 | -70 | RG | 0.2 | Wait? | | (18) | -13 | 70 | -5 | -20 | 0.7,49 | 35 | | 14 | Mar/3 | 15 | 182.08 | 178.15 | 168.95(0.16) | 171.39(-0.01) | 171.05(-0.57) | 170.18 | -1.7 | | -19 | 44(-1.8) | -30 | [11] | [-46] | [11] | 6 | -139 | RG | -0.3 | Wait? | | (20) | -40 | 52 | -17 | -20 | 0.4,46 | 26 | | 15 | Mar/3 | 14 | 182.08 | 178.15 | 168.68(-0.09) | 171.4(-0.01) | 172.03(-0.3) | 169.31 | -1.8 | | -19 | 46(-3.5) | -50 | [-7] | [-34] | [-34] | 11 | 52 | DT | -0.9 | OpenShort | | (15) | -24 | -73 | -18 | -20 | 0.2,56 | 26 | | | | |
| 16 | Mar/3 | 13 | 182.08 | 178.15 | 168.84(-0.12) | 171.42(0.2) | 172.55(-0.12) | 170.53 | -1.7 | | -19 | 49(-3.6) | -50 | [-9] | [-12] | [-45] | 32 | 170 | DT | -0.6 | OpenShort | | (-7) | -9 | -108 | -17 | -20 | 0.5,69 | 26 | | 17 | Mar/3 | 12 | 182.08 | 178.15 | 169.05(-0.09) | 171.07(0.32) | 172.76(0.28) | 172.36 | -1.4 | | -19 | 53(-3) | -50 | [-7] | [25] | [-11] | 57 | 323 | RG | -0.1 | Wait | | (-8) | 22 | -31 | 2 | -15 | 0.9,84 | 26 | | 18 | Mar/3 | 11 | 182.08 | 178.15 | 169.21(-0.09) | 170.52(0.44) | 172.27(0.31) | 172.87 | -1.3 | | -19 | 56(-0.6) | -50 | [-7] | [32] | [-40] | 66 | 349 | RG | 0.2 | Wait | | (-8) | 24 | -128 | 10 | 5 | 0.9,93 | 26 | | 19 | Mar/3 | 10 | 182.08 | 178.15 | 169.36(0.04) | 169.77(0.6) | 171.73(0.56) | 175.05 | -1 | | -19 | 57(2.5) | -10 | [3] | [60] | [73] | 84 | 417 | RG | 0.8 | SmallShort | | (-2) | 44 | 185 | 23 | 20 | 1.5,96 | 26 | | 20 | Mar/3 | 9 | 182.08 | 178.15 | 169.29(0.02) | 168.76(0.35) | 170.78(0.28) | 171.93 | -1.5 | | -19 | 54(0) | -10 | [2] | [28] | [14] | 50 | 198 | RG | 0.3 | Wait? | | (-5) | 22 | 21 | 14 | 20 | 0.7,82 | 26 | | | | |
| 21 | Mar/2 | 15 | 182.57 | 179.95 | 169.26(-0.01) | 168.17(0.33) | 170.3(0.54) | 171.57 | -1.7 | | -13 | 54(-9.2) | -15 | [-1] | [49] | [41] | 36 | 252 | UR | 0.3 | SmallShort? | | (1) | 43 | 99 | 13 | 20 | 0.6,71 | 37 | | 22 | Mar/2 | 14 | 182.57 | 179.95 | 169.28(-0.19) | 167.61(0.27) | 169.39(0.37) | 169.93 | -2 | | -13 | 63(-4.3) | -50 | [-15] | [31] | [0] | 15 | 264 | RG | 0.1 | Wait | | (-6) | 30 | -14 | 12 | 20 | 0.2,60 | 37 | | 23 | Mar/2 | 13 | 182.57 | 179.95 | 169.61(-0.19) | 167.17(0.39) | 168.77(0.58) | 170.17 | -1.9 | | -13 | 68(-4.2) | -50 | [-15] | [53] | [4] | 7 | 297 | UR | 0.3 | SmallShort | | (-19) | 47 | -8 | 18 | 20 | 0.1,54 | 37 | | 24 | Mar/2 | 12 | 182.57 | 179.95 | 169.94(-0.2) | 166.51(0.34) | 167.81(0.65) | 170.31 | -1.9 | | -13 | 72(-4.2) | -50 | [-16] | [56] | [25] | -4 | 309 | UR | 0.5 | SmallShort | | (-20) | 53 | 47 | 18 | 20 | 0.1,44 | 37 | | 25 | Mar/2 | 11 | 182.57 | 179.95 | 170.28(-0.24) | 165.95(-0.18) | 166.73(0.42) | 169.53 | -2 | | -13 | 76(-4.8) | -50 | [-20] | [16] | [69] | -21 | 234 | UR | 0.6 | SmallShort | | (-24) | 34 | 153 | 15 | 20 | -0.2,34 | 37 | | | | |
| 26 | Mar/2 | 10 | 182.57 | 179.95 | 170.69(-0.35) | 166.25(-0.46) | 166.04(0.13) | 167.03 | -2.4 | | -13 | 81(-2.2) | -50 | [-29] | [-21] | [16] | -46 | 96 | DP | 0.2 | OpenShort | | (-34) | 11 | 14 | 8 | 20 | -0.7,22 | 37 | | 27 | Mar/2 | 9 | 182.57 | 179.95 | 171.29(-0.34) | 167.03(-0.52) | 165.83(0.16) | 166.79 | -2.5 | | -13 | 83(-1.6) | -40 | [-28] | [-21] | [38] | -57 | 43 | DP | 0.2 | OpenShort? | | (-39) | 13 | 88 | 4 | 20 | -0.9,16 | 37 | | 28 | Feb/28 | 15 | 182.75 | 181.42 | 171.87(-0.39) | 167.9(-0.62) | 165.56(0.21) | 165.36 | -2.8 | | -12 | 85(0) | -50 | [-32] | [-25] | [11] | -66 | -27 | DP | -0 | OpenShort? | | (-40) | 17 | 24 | 5 | 20 | -1.2,14 | 32 | | 29 | Feb/28 | 14 | 182.75 | 181.42 | 172.55(-0.37) | 168.95(-0.51) | 165.22(0.03) | 164.96 | -2.8 | | -12 | 85(3.1) | -50 | [-31] | [-35] | [-26] | -70 | -134 | DT | -0 | OpenShort | | (-43) | 3 | -66 | 8 | -20 | -1.4,15 | 32 | | 30 | Feb/28 | 13 | 182.75 | 181.42 | 173.19(-0.34) | 169.82(-0.31) | 165.17(-0.78) | 166.04 | -2.7 | | -12 | 81(2.1) | -50 | [-28] | [-93] | [-4] | -69 | -292 | DT | 0.2 | OpenShort | | (-37) | -65 | 2 | 14 | -20 | -1.4,16 | 32 | | | | |
| 31 | Feb/28 | 12 | 182.75 | 181.42 | 173.79(-0.38) | 170.35(-0.35) | 166.47(-1.04) | 166.01 | -2.7 | | -12 | 79(3) | -50 | [-31] | [-117] | [4] | -80 | -353 | DP | -0.1 | OpenShort | | (-37) | -86 | 35 | 8 | -20 | -1.6,10 | 32 | | 32 | Feb/28 | 11 | 182.75 | 181.42 | 174.46(-0.41) | 170.95(-0.64) | 168.22(-1.18) | 165.45 | -2.8 | | -12 | 76(5.2) | -50 | [-34] | [-141] | [28] | -94 | -427 | DP | -0.6 | OpenShort | | (-43) | -98 | 112 | -16 | -20 | -1.9,4 | 32 | | 33 | Feb/28 | 10 | 182.75 | 181.42 | 175.19(-0.48) | 172.06(-0.75) | 170.24(-1.42) | 163.65 | -3.1 | | -12 | 71(10.3) | -50 | [-40] | [-167] | [-42] | -110 | -558 | DT | -1.5 | HoldShort | | (-50) | -117 | -65 | -30 | -20 | -2.6,5 | 32 | | 34 | Feb/28 | 9 | 182.75 | 181.42 | 176.03(-0.49) | 173.36(-0.71) | 172.68(-1.03) | 164.71 | -2.9 | | -12 | 61(12) | -50 | [-41] | [-133] | [-175] | -105 | -452 | DT | -2.1 | HoldShort? | | (-49) | -85 | -463 | -27 | -20 | -3,20 | 32 | | 35 | Feb/27 | 15 | 183.24 | 183.39 | 176.9(-0.29) | 174.61(-0.3) | 174.48(0.14) | 172.54 | -1.9 | | -7 | 49(-7.3) | -50 | [-24] | [-16] | [-45] | -47 | 14 | DT | -0.6 | OpenShort? | | (-29) | 12 | -129 | -2 | -20 | -1.4,38 | 30 | | | | |
| 36 | Feb/27 | 14 | 183.24 | 183.39 | 177.42(-0.25) | 175.13(-0.24) | 174.23(0.32) | 174.74 | -1.5 | | -7 | 56(-3.8) | -50 | [-21] | [2] | [-9] | -20 | 116 | RG | 0.2 | Wait | | (-25) | 26 | -47 | 19 | 20 | -0.8,50 | 30 | | 37 | Feb/27 | 13 | 183.24 | 183.39 | 177.87(-0.25) | 175.55(-0.16) | 173.68(-0.11) | 175.54 | -1.4 | | -7 | 60(-1.7) | -50 | [-21] | [-30] | [0] | -24 | 49 | DT | 0.5 | OpenShort | | (-25) | -9 | -20 | 27 | 20 | -0.7,44 | 30 | | 38 | Feb/27 | 12 | 183.24 | 183.39 | 178.31(-0.2) | 175.83(-0.17) | 173.88(-0.09) | 175.89 | -1.3 | | -7 | 62(-1) | -25 | [-16] | [-27] | [50] | -41 | 3 | DP | 0.6 | OpenShort | | (-26) | -7 | 130 | 24 | 20 | -0.7,27 | 30 | | 39 | Feb/27 | 11 | 183.24 | 183.39 | 178.67(-0.25) | 176.14(-0.24) | 174.04(-0.4) | 173.68 | -1.7 | | -7 | 63(1.5) | -45 | [-21] | [-57] | [43] | -76 | -159 | DP | -0.1 | OpenShort | | (-28) | -33 | 140 | 4 | -20 | -1.4,9 | 30 | | 40 | Feb/27 | 10 | 183.24 | 183.39 | 179.12(-0.33) | 176.56(-0.38) | 174.74(-0.73) | 171.33 | -2.1 | | -7 | 61(7.5) | -50 | [-27] | [-91] | [-24] | -105 | -311 | DT | -1 | HoldShort | | (-34) | -60 | -38 | -7 | -20 | -2.2,0 | 30 | | | | |
| 41 | Feb/27 | 9 | 183.24 | 183.39 | 179.71(-0.3) | 177.23(-0.41) | 176.03(-0.79) | 171.97 | -2 | | -7 | 54(8.4) | -50 | [-25] | [-97] | [-99] | -113 | -348 | DT | -1.3 | HoldShort? | | (-34) | -65 | -262 | -13 | -20 | -2.5,0 | 30 | | 42 | Feb/26 | 15 | 183.64 | 185.45 | 180.25(-0.19) | 177.96(-0.2) | 177.43(-0.21) | 176.51 | -1.4 | | 3 | 45(-14.4) | -50 | [-16] | [-34] | [-6] | -88 | -99 | DT | -0.4 | HoldShort? | | (-18) | -17 | -11 | -6 | -14 | -1.5,0 | 36 | | 43 | Feb/26 | 14 | 183.64 | 185.45 | 180.59(-0.35) | 178.32(-0.21) | 177.79(-0.25) | 176.71 | -1.4 | | 3 | 60(-5.8) | -50 | [-30] | [-43] | [-11] | -83 | 35 | DT | -0.4 | HoldShort | | (-19) | -22 | -26 | -8 | -19 | -1.3,0 | 36 | | 44 | Feb/26 | 13 | 183.64 | 185.45 | 181.23(-0.33) | 178.7(-0.27) | 178.24(-0.08) | 177.16 | -1.3 | | 3 | 65(-4.4) | -50 | [-29] | [-31] | [-12] | -74 | 45 | DT | -0.3 | OpenShort | | (-36) | -7 | -35 | -1 | -3 | -1.2,6 | 36 | | 45 | Feb/26 | 12 | 183.64 | 185.45 | 181.82(-0.32) | 179.19(-0.28) | 178.38(-0.03) | 177.77 | -1.1 | | 3 | 70(-3.5) | -50 | [-28] | [-27] | [-22] | -70 | 47 | DT | -0.2 | OpenShort | | (-34) | -3 | -69 | 2 | 5 | -1.1,8 | 36 | | | | |
| 46 | Feb/26 | 11 | 183.64 | 185.45 | 182.4(-0.29) | 179.7(-0.27) | 178.43(-0.04) | 178.98 | -0.9 | | 3 | 73(-3.2) | -15 | [-25] | [-26] | [16] | -60 | 48 | DP | 0.1 | OpenShort | | (-31) | -4 | 36 | 10 | 20 | -0.9,13 | 36 | | 47 | Feb/26 | 10 | 183.64 | 185.45 | 182.93(-0.3) | 180.19(-0.33) | 178.5(-0.19) | 178.35 | -1 | | 3 | 77(-0.2) | -50 | [-26] | [-42] | [-10] | -72 | -34 | DT | -0 | OpenShort | | (-33) | -17 | -33 | 7 | -2 | -1.2,8 | 36 | | 48 | Feb/26 | 9 | 183.64 | 185.45 | 183.48(-0.27) | 180.78(-0.23) | 178.84(-0.18) | 178.92 | -0.9 | | 3 | 77(0.1) | -25 | [-24] | [-36] | [14] | -75 | -58 | DP | 0 | OpenShort? | | (-31) | -16 | 59 | -25 | -20 | -1.2,5 | 36 | | 49 | Feb/25 | 15 | 183.72 | 186.66 | 183.98(-0.3) | 181.19(-0.27) | 179.17(-0.46) | 177.88 | -1.1 | | 9 | 77(1.4) | -30 | [-26] | [-61] | [-13] | -90 | -172 | DT | -0.3 | OpenShort? | | (-32) | -40 | -7 | -30 | -20 | -1.6,0 | 47 | | 50 | Feb/25 | 14 | 183.72 | 186.66 | 184.53(-0.33) | 181.68(-0.28) | 180.01(-0.53) | 178 | -1.1 | | 9 | 75(2.5) | -30 | [-29] | [-69] | [-37] | -93 | -180 | DT | -0.5 | OpenShort | | (-32) | -47 | -77 | -31 | -20 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|