|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $170.1300 One month high (close): $190.0000
ITW Daily Change: -3.33% Daily StdDev 1.22% ITW EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $170.13(-3.33%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 183.24 | 183.39 | 179.71(-0.3) | 177.23(-0.41) | 176.03(-0.79) | 171.97 | -2 | | -7 | 54(8.4) | -50 | [-25] | [-97] | [-102] | -113 | -350 | DT | -1.3 | HoldShort? | | (-35) | -65 | -271 | -13 | -20 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.34%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.23(hourly_sma_10 3.06%) 179.71(hourly_sma_20 4.5%) 183.24(daily_ema_20 6.55%) 183.39(daily_ema_10 6.64%)
|
| | | 2 | Feb/26 | 15 | 183.64 | 185.45 | 180.25(-0.19) | 177.96(-0.2) | 177.43(-0.21) | 176.51 | -1.4 | | 3 | 45(-14.4) | -50 | [-16] | [-34] | [-6] | -88 | -103 | DT | -0.4 | HoldShort? | | (-19) | -17 | -12 | -6 | -14 | -1.5,0 | 36 | | 3 | Feb/26 | 14 | 183.64 | 185.45 | 180.59(-0.35) | 178.32(-0.21) | 177.79(-0.25) | 176.71 | -1.4 | | 3 | 60(-5.8) | -50 | [-30] | [-43] | [-12] | -83 | 27 | DT | -0.4 | HoldShort | | (-20) | -22 | -26 | -8 | -19 | -1.3,0 | 36 | | 4 | Feb/26 | 13 | 183.64 | 185.45 | 181.23(-0.33) | 178.7(-0.27) | 178.24(-0.08) | 177.16 | -1.3 | | 3 | 65(-4.4) | -50 | [-29] | [-31] | [-12] | -74 | 36 | DT | -0.3 | OpenShort | | (-37) | -7 | -36 | -1 | -3 | -1.2,6 | 36 | | 5 | Feb/26 | 12 | 183.64 | 185.45 | 181.82(-0.32) | 179.19(-0.28) | 178.38(-0.03) | 177.77 | -1.1 | | 3 | 70(-3.5) | -50 | [-28] | [-27] | [-23] | -70 | 38 | DT | -0.2 | OpenShort | | (-35) | -3 | -72 | 2 | 5 | -1.1,8 | 36 | | | | |
| 6 | Feb/26 | 11 | 183.64 | 185.45 | 182.4(-0.29) | 179.7(-0.27) | 178.43(-0.04) | 178.98 | -0.9 | | 3 | 73(-3.2) | -15 | [-25] | [-27] | [16] | -60 | 41 | DP | 0.1 | OpenShort | | (-32) | -4 | 37 | 10 | 20 | -0.9,13 | 36 | | 7 | Feb/26 | 10 | 183.64 | 185.45 | 182.93(-0.3) | 180.19(-0.33) | 178.5(-0.19) | 178.35 | -1 | | 3 | 77(-0.2) | -50 | [-26] | [-42] | [-10] | -72 | -41 | DT | -0 | OpenShort | | (-34) | -17 | -34 | 7 | -2 | -1.2,8 | 36 | | 8 | Feb/26 | 9 | 183.64 | 185.45 | 183.48(-0.27) | 180.78(-0.23) | 178.84(-0.18) | 178.92 | -0.9 | | 3 | 77(0.1) | -20 | [-24] | [-37] | [19] | -75 | -64 | DP | 0 | OpenShort? | | (-32) | -16 | 61 | 5 | -20 | -1.2,5 | 36 | | 9 | Feb/25 | 15 | 183.72 | 186.66 | 183.98(-0.3) | 181.19(-0.27) | 179.17(-0.46) | 177.88 | -1.1 | | 9 | 77(1.4) | -30 | [-26] | [-61] | [-8] | -90 | -177 | DT | -0.3 | OpenShort? | | (-33) | -40 | -7 | 0 | -20 | -1.6,0 | 47 | | 10 | Feb/25 | 14 | 183.72 | 186.66 | 184.53(-0.33) | 181.68(-0.28) | 180.01(-0.53) | 178 | -1.1 | | 9 | 75(2.5) | -30 | [-29] | [-69] | [-33] | -93 | -186 | DT | -0.5 | OpenShort | | (-33) | -47 | -79 | -1 | -20 | -1.7,0 | 47 | | | | |
| 11 | Feb/25 | 13 | 183.72 | 186.66 | 185.15(-0.3) | 182.2(-0.19) | 180.98(-0.49) | 179.34 | -0.9 | | 9 | 73(2.4) | -30 | [-26] | [-61] | [-20] | -90 | -162 | DT | -0.4 | OpenShort | | (-33) | -43 | -42 | -4 | -20 | -1.6,0 | 47 | | 12 | Feb/25 | 12 | 183.72 | 186.66 | 185.71(-0.27) | 182.54(-0.18) | 181.88(-0.46) | 180.06 | -0.7 | | 9 | 70(3.4) | -30 | [-24] | [-57] | [-16] | -90 | -171 | DT | -0.5 | OpenShort | | (-32) | -40 | -29 | -6 | -20 | -1.6,0 | 47 | | 13 | Feb/25 | 11 | 183.72 | 186.66 | 186.22(-0.24) | 182.87(-0.48) | 182.72(-0.27) | 180.57 | -0.6 | | 9 | 67(4) | -30 | [-21] | [-53] | [-29] | -89 | -156 | DT | -0.6 | OpenShort | | (-30) | -24 | -86 | -8 | 15 | -1.6,1 | 47 | | 14 | Feb/25 | 10 | 183.72 | 186.66 | 186.66(-0.2) | 183.75(-0.38) | 183.22(-0.07) | 182.06 | -0.3 | | 9 | 63(2) | -30 | [-18] | [-30] | [-15] | -79 | -98 | DT | -0.4 | OpenShort | | (-22) | -6 | -46 | -2 | 13 | -1.4,6 | 47 | | 15 | Feb/25 | 9 | 183.72 | 186.66 | 187.03(-0.2) | 184.45(-0.35) | 183.35(-0.03) | 182.86 | -0.2 | | 9 | 61(2.8) | -30 | [-18] | [-25] | [-17] | -71 | -59 | DT | -0.2 | OpenShort? | | (-19) | -3 | -57 | 6 | 13 | -1.3,12 | 47 | | | | |
| 16 | Feb/24 | 15 | 183.59 | 187.43 | 187.4(-0.12) | 185.1(-0.3) | 183.41(0.12) | 183.86 | 0 | | 15 | 58(5.3) | 10 | [-11] | [-5] | [-4] | -66 | -66 | RG | 0.2 | Wait? | | (-19) | 11 | -23 | 12 | 18 | -1.2,14 | 65 | | 17 | Feb/24 | 14 | 183.59 | 187.43 | 187.63(-0.08) | 185.66(-0.28) | 183.2(0.1) | 184.27 | 0.1 | | 15 | 53(1.9) | 50 | [-7] | [-5] | [25] | -72 | -88 | RG | 0.4 | Wait | | (-12) | 9 | 69 | 10 | 8 | -1.2,8 | 65 | | 18 | Feb/24 | 13 | 183.59 | 187.43 | 187.79(-0.12) | 186.18(-0.31) | 183.01(-0.69) | 183.06 | -0.1 | | 15 | 51(3.8) | -25 | [-11] | [-81] | [3] | -90 | -297 | DP | 0 | OpenShort | | (-14) | -64 | 20 | 4 | -20 | -1.7,3 | 65 | | 19 | Feb/24 | 12 | 183.59 | 187.43 | 188.02(-0.14) | 186.76(-0.33) | 184.28(-0.69) | 182.71 | -0.2 | | 15 | 47(5.3) | -25 | [-13] | [-82] | [-15] | -101 | -308 | DT | -0.6 | HoldShort | | (-15) | -64 | -26 | 0 | -20 | -2.1,2 | 65 | | 20 | Feb/24 | 11 | 183.59 | 187.43 | 188.28(-0.12) | 187.39(-0.38) | 185.55(-0.66) | 183.17 | -0.1 | | 15 | 42(5.5) | -25 | [-11] | [-81] | [-5] | -103 | -310 | DT | -1 | HoldShort | | (-14) | -61 | 22 | -39 | -20 | -2.2,2 | 65 | | | | |
| 21 | Feb/24 | 10 | 183.59 | 187.43 | 188.52(-0.13) | 188.1(-0.41) | 186.78(-0.72) | 182.79 | -0.1 | | 15 | 36(8.3) | -25 | [-12] | [-89] | [-26] | -102 | -345 | DT | -2 | HoldShort | | (-15) | -67 | -31 | -39 | -20 | -2.9,21 | 65 | | 22 | Feb/24 | 9 | 183.59 | 187.43 | 188.76(-0.12) | 188.87(-0.37) | 188.13(-0.65) | 183.33 | -0 | | 15 | 28(9.2) | -25 | [-11] | [-80] | [-130] | -102 | -328 | DT | -3.1 | HoldShort? | | (-13) | -60 | -337 | -43 | -20 | -3.6,38 | 65 | | 23 | Feb/21 | 15 | 183.29 | 187.57 | 188.99(0.07) | 188.87(-0) | 189.35(0.06) | 189.39 | 1.1 | | 21 | 19(-1) | 50 | [7] | [10] | [4] | 13 | -28 | UT | 0 | OpenLong? | | (5) | 6 | 17 | -4 | -6 | 0.4,53 | 79 | | 24 | Feb/21 | 14 | 183.29 | 187.57 | 188.87(0.07) | 189.58(-0.01) | 189.24(0.01) | 189.08 | 1 | | 21 | 20(-1) | 50 | [7] | [5] | [-6] | 14 | -56 | CR | -0.1 | HoldShort | | (5) | 1 | -13 | -3 | -16 | 0.2,59 | 79 | | 25 | Feb/21 | 13 | 183.29 | 187.57 | 188.75(0.06) | 189.6(-0.05) | 189.22(-0.11) | 189.31 | 1.1 | | 21 | 21(-1.2) | 50 | [6] | [-10] | [-4] | 27 | -55 | DR | 0.1 | OpenShort | | (7) | -11 | -13 | 2 | 1 | 0.5,64 | 79 | | | | |
| 26 | Feb/21 | 12 | 183.29 | 187.57 | 188.63(0.08) | 189.7(0.06) | 189.42(-0.11) | 189.53 | 1.1 | | 21 | 22(-1.5) | 50 | [8] | [-4] | [-2] | 26 | -55 | DR | 0.1 | OpenShort | | (7) | -11 | 3 | -7 | -17 | 0.7,58 | 79 | | 27 | Feb/21 | 11 | 183.29 | 187.57 | 188.49(0.09) | 189.59(0.1) | 189.62(-0.08) | 189.47 | 1.1 | | 21 | 24(-1.8) | 50 | [9] | [2] | [6] | 23 | -57 | UT | -0.1 | OpenLong | | (8) | -8 | 36 | -21 | -20 | 0.7,55 | 79 | | 28 | Feb/21 | 10 | 183.29 | 187.57 | 188.32(0.09) | 189.39(0.06) | 189.78(-0.07) | 188.82 | 1 | | 21 | 25(-0.6) | 50 | [9] | [1] | [-10] | 22 | -74 | CR | -0.7 | HoldShort | | (8) | -7 | -9 | -23 | -20 | 0.3,64 | 79 | | 29 | Feb/21 | 9 | 183.29 | 187.57 | 188.15(0.06) | 189.28(0.05) | 189.92(-0.03) | 188.99 | 1 | | 21 | 26(-0.1) | 40 | [6] | [3] | [-28] | 46 | -26 | CR | -0.6 | HoldShort? | | (11) | -3 | -73 | -13 | -20 | 0.6,81 | 79 | | 30 | Feb/20 | 15 | 182.77 | 187.2 | 188.03(0.09) | 189.18(0.13) | 189.92(-0) | 190.3 | 1.4 | | 24 | 26(0.9) | 50 | [9] | [12] | [-3] | 86 | 33 | CR | 0.2 | OpenShort? | | (11) | 0 | -13 | 2 | 13 | 1.5,98 | 71 | | | | |
| 31 | Feb/20 | 14 | 182.77 | 187.2 | 187.87(0.09) | 188.93(0.15) | 189.98(0.22) | 190.52 | 1.4 | | 24 | 25(2.2) | 50 | [9] | [35] | [7] | 91 | 106 | UT | 0.4 | OpenLong | | (11) | 22 | 14 | 0 | 20 | 1.9,93 | 71 | | 32 | Feb/20 | 13 | 182.77 | 187.2 | 187.71(0.1) | 188.66(0.14) | 189.55(0.29) | 190.27 | 1.4 | | 24 | 23(2.2) | 50 | [10] | [42] | [15] | 86 | 113 | UT | 0.6 | OpenLong | | (10) | 30 | 43 | -13 | 20 | 2,86 | 71 | | 33 | Feb/20 | 12 | 182.77 | 187.2 | 187.53(0.08) | 188.4(0.13) | 189.01(0.19) | 189.5 | 1.2 | | 24 | 21(1.7) | 50 | [8] | [31] | [4] | 79 | 78 | UT | 0.4 | OpenLong | | (7) | 19 | 11 | -2 | 10 | 1.7,86 | 71 | | 34 | Feb/20 | 11 | 182.77 | 187.2 | 187.38(0.06) | 188.15(0.14) | 188.65(0.14) | 189.31 | 1.2 | | 24 | 19(1.6) | 50 | [6] | [26] | [-15] | 90 | 76 | CR | 0.6 | OpenShort | | (8) | 14 | -56 | 12 | 14 | 1.9,92 | 71 | | 35 | Feb/20 | 10 | 182.77 | 187.2 | 187.27(0.07) | 187.89(0.17) | 188.38(0.27) | 190.32 | 1.4 | | 24 | 17(4.6) | 50 | [7] | [41] | [44] | 124 | 158 | UT | 2 | HoldLong | | (10) | 28 | 108 | 20 | 20 | 3.2,94 | 71 | | | | |
| 36 | Feb/20 | 9 | 182.77 | 187.2 | 187.14(0.01) | 187.56(0.09) | 187.88(0.06) | 188.38 | 1 | | 24 | 13(0.1) | 50 | [1] | [14] | [18] | 85 | 75 | UT | 0.7 | HoldLong? | | (2) | 6 | 47 | 5 | 12 | 1.8,90 | 71 | | 37 | Feb/19 | 15 | 182.13 | 186.76 | 187.12(-0.02) | 187.39(0.08) | 187.76(-0.02) | 187.53 | 1 | | 24 | 13(-2.4) | 35 | [-2] | [5] | [-5] | 55 | 34 | RG | -0.3 | Wait? | | (-1) | -2 | -11 | -1 | -12 | 0.6,90 | 71 | | 38 | Feb/19 | 14 | 182.13 | 186.76 | 187.16(-0.04) | 187.24(0.11) | 187.8(0.07) | 187.71 | 1.1 | | 24 | 15(-2) | 35 | [-4] | [15] | [-4] | 64 | 86 | RG | -0.1 | Wait | | (-2) | 7 | -15 | 8 | -6 | 0.7,96 | 71 | | 39 | Feb/19 | 13 | 182.13 | 186.76 | 187.23(-0.04) | 187.03(0.08) | 187.66(0.14) | 187.98 | 1.1 | | 24 | 17(-0.7) | 50 | [-4] | [20] | [8] | 70 | 113 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 17 | 19 | 0.8,100 | 71 | | 40 | Feb/19 | 12 | 182.13 | 186.76 | 187.3(-0.02) | 186.89(0.05) | 187.41(0.09) | 187.8 | 1.1 | | 24 | 18(-1.1) | 50 | [-2] | [14] | [7] | 58 | 71 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 25 | 20 | 0.5,95 | 71 | | | | |
| 41 | Feb/19 | 11 | 182.13 | 186.76 | 187.34(-0.03) | 186.8(0.02) | 187.25(0.12) | 187.78 | 1.1 | | 24 | 19(-1.1) | 50 | [-3] | [15] | [8] | 40 | 79 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 25 | 20 | 0.4,80 | 71 | | 42 | Feb/19 | 10 | 182.13 | 186.76 | 187.4(-0.04) | 186.75(0.05) | 187.02(0.18) | 187.73 | 1.1 | | 24 | 20(-0.4) | 50 | [-4] | [23] | [19] | 19 | 103 | UR | 0.7 | SmallShort | | (-4) | 18 | 40 | 19 | 20 | 0.3,61 | 71 | | 43 | Feb/19 | 9 | 182.13 | 186.76 | 187.47(-0.04) | 186.66(0.03) | 186.68(0.16) | 187.02 | 0.9 | | 24 | 20(-0.9) | 50 | [-4] | [20] | [9] | -17 | 58 | UR | 0.3 | SmallShort? | | (-5) | 16 | 18 | 15 | 6 | -0.4,43 | 71 | | 44 | Feb/18 | 15 | 181.64 | 186.25 | 187.55(-0.06) | 186.6(-0.02) | 186.39(0.01) | 186.7 | 1 | | 22 | 21(-1.3) | 15 | [-6] | [3] | [-3] | -34 | 11 | RG | 0.3 | Wait? | | (-5) | 1 | -18 | 17 | 6 | -0.8,36 | 70 | | 45 | Feb/18 | 14 | 181.64 | 186.25 | 187.67(-0.06) | 186.64(-0.04) | 186.37(0.01) | 187.01 | 1 | | 22 | 23(-0.5) | 40 | [-6] | [2] | [12] | -37 | 21 | UR | 0.5 | SmallShort | | (-6) | 1 | 21 | 20 | 20 | -0.6,28 | 70 | | | | |
| 46 | Feb/18 | 13 | 181.64 | 186.25 | 187.79(-0.07) | 186.72(-0.08) | 186.35(-0.07) | 186.64 | 1 | | 22 | 23(0.4) | 35 | [-7] | [-9] | [13] | -61 | -10 | RG | 0.2 | Wait | | (-8) | -7 | 34 | 5 | 13 | -1,14 | 70 | | 47 | Feb/18 | 12 | 181.64 | 186.25 | 187.92(-0.07) | 186.86(-0.12) | 186.49(-0.08) | 186.04 | 0.8 | | 22 | 23(1.3) | 25 | [-7] | [-12] | [7] | -84 | -52 | RG | -0.4 | Wait | | (-10) | -8 | 26 | -5 | -6 | -1.6,6 | 70 | | 48 | Feb/18 | 11 | 181.64 | 186.25 | 188.05(-0.09) | 187.09(-0.19) | 186.63(-0.1) | 185.57 | 0.8 | | 22 | 21(2.7) | -35 | [-9] | [-18] | [-26] | -98 | -66 | DT | -1 | OpenShort | | (-10) | -10 | -58 | -33 | -16 | -2.2,7 | 70 | | 49 | Feb/18 | 10 | 181.64 | 186.25 | 188.21(-0.07) | 187.44(-0.14) | 186.81(-0.05) | 186.59 | 1 | | 22 | 19(1.3) | -5 | [-7] | [-10] | [-11] | -76 | -35 | RG | -0.2 | Wait | | (-6) | -5 | -19 | -25 | -3 | -1.7,17 | 70 | | 50 | Feb/18 | 9 | 181.64 | 186.25 | 188.33(-0.05) | 187.7(-0.1) | 186.91(-0.09) | 186.93 | 1 | | 22 | 17(1.1) | 5 | [-5] | [-11] | [-12] | -69 | -43 | RG | 0 | Wait? | | (-6) | -9 | -22 | -23 | -9 | -1.5,19 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|