|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $285.8800 One month high (close): $323.9650
ISRG Daily Change: 2.7% Daily StdDev 1.66% ISRG EMA_5_Trend: 1.9% 10Minute StdDev: $6.5942
Latest Price : $318.58(2.7%) | Thu. Aug 31, 2023($2.6) Wed. Aug 30, 2023($6) Tue. Aug 29, 2023($3.7) Mon. Aug 28, 2023($3.8) Fri. Aug 25, 2023($3.7) Thu. Aug 24, 2023($2) Wed. Aug 23, 2023($2.1) Tue. Aug 22, 2023($1.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 300.43 | 295.95 | 307.12(0.36) | 312.51(0.44) | 316.07(0.5) | 318.08 | 1.8 | | -2 | 63(1.4) | 50 | [22] | [53] | [6] | 95 | 146 | UT | 0.3 | OpenLong | | (23) | 30 | 9 | 0 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.51(hourly_sma_10 -1.75%) 307.12(hourly_sma_20 -3.45%) 300.43(daily_ema_20 -5.55%) 295.95(daily_ema_10 -6.96%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 300.43 | 295.95 | 306.03(0.38) | 311.13(0.49) | 314.51(0.51) | 317.65 | 1.8 | | -2 | 62(1.6) | 50 | [23] | [55] | [11] | 98 | 151 | UT | 0.5 | OpenLong | | (25) | 31 | 23 | -1 | 20 | 1.9,100 | 57 | | 3 | Aug/30 | 11 | 300.43 | 295.95 | 304.88(0.37) | 309.6(0.49) | 312.92(0.46) | 316.56 | 1.6 | | -2 | 60(1.9) | 50 | [22] | [52] | [21] | 100 | 148 | UT | 0.6 | HoldLong | | (25) | 28 | 50 | 3 | 20 | 2,100 | 57 | | 4 | Aug/30 | 10 | 300.43 | 295.95 | 303.76(0.36) | 308.1(0.43) | 311.49(0.36) | 314.19 | 1.4 | | -2 | 58(0.6) | 50 | [22] | [44] | [7] | 95 | 94 | UT | 0.5 | HoldLong | | (23) | 22 | 9 | 1 | 20 | 1.8,100 | 57 | | 5 | Aug/30 | 9 | 300.43 | 295.95 | 302.68(0.33) | 306.77(0.37) | 310.38(0.46) | 313.78 | 1.4 | | -2 | 58(2.3) | 50 | [20] | [48] | [31] | 100 | 174 | UT | 0.6 | HoldLong? | | (25) | 28 | 72 | 2 | 20 | 2,100 | 57 | | | | |
| 6 | Aug/29 | 15 | 300.03 | 293.71 | 301.67(0.28) | 305.63(0.32) | 308.95(0.39) | 310.41 | 1 | | -10 | 55(3.9) | 25 | [17] | [38] | [7] | 90 | 124 | UT | 0.3 | OpenLong? | | (20) | 24 | 11 | -1 | 20 | 1.6,100 | 52 | | 7 | Aug/29 | 14 | 300.03 | 293.71 | 300.82(0.39) | 304.66(0.28) | 307.74(0.48) | 309.9 | 1 | | -10 | 51(-4.5) | 25 | [24] | [45] | [10] | 93 | 49 | UT | 0.4 | HoldLong | | (19) | 29 | 13 | 3 | 20 | 1.7,100 | 52 | | 8 | Aug/29 | 13 | 300.03 | 293.71 | 299.65(0.38) | 303.82(0.19) | 306.28(0.52) | 309.29 | 0.9 | | -10 | 56(-1.8) | 25 | [23] | [44] | [11] | 93 | 89 | UT | 0.5 | HoldLong | | (27) | 32 | 11 | 5 | 20 | 1.7,100 | 52 | | 9 | Aug/29 | 12 | 300.03 | 293.71 | 298.53(0.36) | 303.24(0.22) | 304.7(0.52) | 308.81 | 0.9 | | -10 | 58(0.6) | 25 | [22] | [45] | [26] | 93 | 127 | UT | 0.7 | HoldLong | | (26) | 32 | 54 | 8 | 20 | 1.7,100 | 52 | | 10 | Aug/29 | 11 | 300.03 | 293.71 | 297.46(0.3) | 302.56(0.28) | 303.12(0.28) | 306.31 | 0.6 | | -10 | 57(0.6) | 25 | [18] | [31] | [16] | 85 | 87 | UT | 0.5 | HoldLong | | (22) | 17 | 40 | 7 | 20 | 1.5,97 | 52 | | | | |
| 11 | Aug/29 | 10 | 300.03 | 293.71 | 296.58(0.27) | 301.71(0.27) | 302.28(0.24) | 304.49 | 0.4 | | -10 | 56(0.5) | 25 | [17] | [28] | [16] | 78 | 75 | UT | 0.4 | HoldLong | | (19) | 15 | 44 | 4 | 8 | 1.4,93 | 52 | | 12 | Aug/29 | 9 | 300.03 | 293.71 | 295.79(0.19) | 300.91(0.26) | 301.55(0.07) | 302.5 | 0.2 | | -10 | 56(1.2) | 5 | [12] | [16] | [6] | 68 | 70 | RG | 0.2 | Wait? | | (16) | 4 | 24 | -2 | -16 | 1.2,88 | 52 | | 13 | Aug/28 | 15 | 300.54 | 293.02 | 295.23(0.17) | 300.14(0.24) | 301.34(-0.14) | 301.4 | 0.1 | | -14 | 55(5.6) | -20 | [10] | [0] | [-0] | 64 | 20 | RG | 0 | Wait? | | (12) | -9 | 7 | -4 | -20 | 1.1,86 | 48 | | 14 | Aug/28 | 14 | 300.54 | 293.02 | 294.74(0.17) | 299.42(0.27) | 301.76(-0.1) | 301.1 | 0 | | -14 | 49(1.1) | -35 | [11] | [4] | [-10] | 67 | 36 | CR | -0.1 | HoldShort | | (11) | -6 | -21 | -7 | -19 | 1.2,87 | 48 | | 15 | Aug/28 | 13 | 300.54 | 293.02 | 294.24(0.19) | 298.61(0.31) | 302.05(0.31) | 302.06 | 0.1 | | -14 | 48(2.7) | 20 | [12] | [31] | [8] | 75 | 163 | UT | 0 | OpenLong | | (13) | 19 | 26 | -12 | 18 | 1.5,87 | 48 | | | | |
| 16 | Aug/28 | 12 | 300.54 | 293.02 | 293.69(0.16) | 297.7(0.24) | 301.12(0.28) | 300.86 | 0 | | -14 | 45(2.1) | -5 | [10] | [27] | [-4] | 75 | 155 | CR | -0.1 | HoldShort | | (11) | 18 | -11 | -14 | 20 | 1.4,90 | 48 | | 17 | Aug/28 | 11 | 300.54 | 293.02 | 293.23(0.17) | 296.99(0.51) | 300.28(0.43) | 301.33 | 0.1 | | -14 | 43(3.1) | -10 | [11] | [45] | [-17] | 89 | 221 | CR | 0.2 | OpenShort | | (12) | 27 | -48 | -5 | -5 | 1.7,96 | 48 | | 18 | Aug/28 | 10 | 300.54 | 293.02 | 292.74(0.21) | 295.49(0.57) | 298.98(0.65) | 303.54 | 0.3 | | -14 | 40(7) | 25 | [13] | [61] | [15] | 110 | 325 | UT | 1 | HoldLong | | (15) | 41 | 28 | 2 | 20 | 2.4,100 | 48 | | 19 | Aug/28 | 9 | 300.54 | 293.02 | 292.14(0.18) | 293.81(0.5) | 297.06(0.64) | 302.27 | 0.2 | | -14 | 33(7.1) | 25 | [11] | [58] | [43] | 118 | 330 | UT | 1.4 | HoldLong? | | (13) | 40 | 101 | 10 | 20 | 2.7,100 | 48 | | 20 | Aug/25 | 15 | 301.51 | 293.09 | 291.62(0.13) | 292.36(0.32) | 295.17(0.31) | 297.73 | -0.3 | | -18 | 26(5.3) | 15 | [8] | [29] | [15] | 103 | 160 | UT | 0.9 | HoldLong? | | (7) | 19 | 28 | 6 | 20 | 2.1,100 | 37 | | | | |
| 21 | Aug/25 | 14 | 301.51 | 293.09 | 291.24(0.16) | 291.44(0.27) | 294.25(0.2) | 296.49 | -0.4 | | -18 | 21(1.4) | 40 | [10] | [21] | [20] | 103 | 76 | UT | 0.9 | HoldLong | | (7) | 13 | 40 | 9 | 20 | 2.1,100 | 37 | | 22 | Aug/25 | 13 | 301.51 | 293.09 | 290.78(0.13) | 290.65(0.11) | 293.66(0.57) | 294.71 | -0.6 | | -18 | 19(0.1) | 30 | [8] | [39] | [12] | 89 | 152 | UT | 0.4 | HoldLong | | (9) | 36 | 11 | 12 | 20 | 1.7,96 | 37 | | 23 | Aug/25 | 12 | 301.51 | 293.09 | 290.39(0.13) | 290.32(0.1) | 292.01(0.52) | 294.2 | -0.6 | | -18 | 19(0.3) | 30 | [8] | [36] | [20] | 85 | 130 | UT | 0.9 | HoldLong | | (9) | 33 | 34 | 17 | 20 | 1.6,95 | 37 | | 24 | Aug/25 | 11 | 301.51 | 293.09 | 290(0.08) | 290.04(0.04) | 290.49(0.3) | 292.69 | -0.7 | | -18 | 19(-0.2) | -10 | [5] | [19] | [8] | 75 | 85 | RG | 0.9 | SmallShort | | (7) | 19 | -14 | 50 | 20 | 1.2,95 | 37 | | 25 | Aug/25 | 10 | 301.51 | 293.09 | 289.76(0.12) | 289.92(0.12) | 289.63(0.43) | 293.31 | -0.7 | | -18 | 19(1.9) | 20 | [8] | [31] | [10] | 53 | 108 | UT | 1.6 | OpenLong | | (7) | 27 | -6 | 37 | 20 | 1.5,65 | 37 | | | | |
| 26 | Aug/25 | 9 | 301.51 | 293.09 | 289.41(0.08) | 289.57(0.03) | 288.4(0.26) | 293.58 | -0.6 | | -18 | 17(0.8) | 15 | [5] | [17] | [66] | 34 | 126 | UT | 2.4 | OpenLong? | | (7) | 16 | 169 | 23 | 20 | 2,34 | 37 | | 27 | Aug/24 | 15 | 302.85 | 293.67 | 289.18(-0.01) | 289.48(-0.18) | 287.66(-0.35) | 286.29 | -1.3 | | -23 | 16(1.2) | -50 | [-1] | [-32] | [-12] | -76 | -174 | DT | -0.7 | OpenShort? | | (-2) | -22 | -13 | -26 | -20 | -1.4,9 | 22 | | 28 | Aug/24 | 14 | 302.85 | 293.67 | 289.22(0.01) | 290(-0.17) | 288.68(-0.32) | 286.87 | -1.2 | | -23 | 15(-0.4) | -50 | [1] | [-31] | [-14] | -59 | -171 | DR | -0.9 | OpenShort | | (-0) | -21 | -20 | -27 | -20 | -1.2,21 | 22 | | 29 | Aug/24 | 13 | 302.85 | 293.67 | 289.18(0.03) | 290.48(-0.13) | 289.6(-0.21) | 287.74 | -1.2 | | -23 | 16(-0.9) | -50 | [2] | [-22] | [-15] | -35 | -133 | DR | -0.9 | OpenShort | | (2) | -14 | -21 | -33 | -20 | -0.7,33 | 22 | | 30 | Aug/24 | 12 | 302.85 | 293.67 | 289.08(0.05) | 290.87(-0.06) | 290.2(-0.19) | 288.64 | -1.1 | | -23 | 17(-1) | -50 | [3] | [-18] | [-7] | 1 | -118 | DR | -0.7 | OpenShort | | (4) | -13 | -1 | -23 | -20 | -0.2,56 | 22 | | | | |
| 31 | Aug/24 | 11 | 302.85 | 293.67 | 288.93(0.07) | 291.05(0.04) | 290.75(-0.21) | 288.68 | -1.1 | | -23 | 18(-1.8) | -50 | [5] | [-16] | [-27] | 23 | -132 | DR | -0.9 | OpenShort | | (4) | -14 | -59 | -15 | -20 | -0.1,75 | 22 | | 32 | Aug/24 | 10 | 302.85 | 293.67 | 288.72(0.15) | 290.93(0.17) | 291.35(0.02) | 291.26 | -0.9 | | -23 | 19(-1.3) | -15 | [10] | [5] | [-5] | 64 | -55 | CR | -0 | HoldShort | | (9) | 1 | -8 | -5 | -20 | 1,89 | 22 | | 33 | Aug/24 | 9 | 302.85 | 293.67 | 288.3(0.13) | 290.45(0.17) | 291.3(-0.02) | 291.62 | -0.9 | | -23 | 21(-0.4) | -5 | [9] | [2] | [5] | 70 | -14 | RG | 0.1 | Wait? | | (10) | -1 | 18 | -5 | -7 | 1.2,90 | 22 | | 34 | Aug/23 | 15 | 304.73 | 295.6 | 287.94(0.09) | 289.96(0.12) | 291.37(-0.07) | 290.83 | -1 | | -23 | 21(0.8) | -45 | [6] | [-3] | [-5] | 67 | -9 | DR | -0.2 | OpenShort? | | (8) | -5 | -11 | -8 | -5 | 1.1,89 | 23 | | 35 | Aug/23 | 14 | 304.73 | 295.6 | 287.67(0.1) | 289.6(0.12) | 291.56(0.07) | 291.29 | -1 | | -23 | 20(0.8) | -25 | [7] | [7] | [-2] | 79 | 47 | CR | -0.1 | OpenShort | | (7) | 5 | -6 | -9 | 14 | 1.4,94 | 23 | | | | |
| 36 | Aug/23 | 13 | 304.73 | 295.6 | 287.38(0.09) | 289.24(0.13) | 291.35(0.29) | 291.55 | -1 | | -23 | 19(1.3) | -10 | [6] | [21] | [2] | 86 | 132 | RG | 0.1 | Wait | | (7) | 19 | 5 | -10 | 20 | 1.6,96 | 23 | | 37 | Aug/23 | 12 | 304.73 | 295.6 | 287.11(0.09) | 288.87(0.15) | 290.52(0.31) | 291.34 | -1 | | -23 | 18(1.4) | -15 | [6] | [23] | [-2] | 92 | 138 | CR | 0.3 | OpenShort | | (6) | 21 | -9 | -6 | 20 | 1.8,97 | 23 | | 38 | Aug/23 | 11 | 304.73 | 295.6 | 286.84(0.09) | 288.45(0.2) | 289.61(0.38) | 291.74 | -1 | | -23 | 17(2.5) | 5 | [6] | [30] | [5] | 105 | 175 | RG | 1 | SmallShort | | (7) | 25 | -2 | 17 | 20 | 2.2,100 | 23 | | 39 | Aug/23 | 10 | 304.73 | 295.6 | 286.58(0.09) | 287.88(0.23) | 288.52(0.34) | 291.82 | -1 | | -23 | 14(3.6) | 20 | [6] | [28] | [20] | 117 | 175 | UT | 1.8 | HoldLong | | (6) | 23 | 34 | 26 | 20 | 2.8,97 | 23 | | 40 | Aug/23 | 9 | 304.73 | 295.6 | 286.32(0.05) | 287.22(0.14) | 287.53(0.13) | 290.3 | -1.1 | | -23 | 11(1.7) | 5 | [3] | [10] | [29] | 109 | 123 | RG | 2 | SmallShort? | | (4) | 9 | 68 | 23 | 20 | 2.8,89 | 23 | | | | |
| 41 | Aug/22 | 15 | 306.64 | 297.05 | 286.17(-0.02) | 286.82(0.12) | 287.15(-0.01) | 287.37 | -1.4 | | -23 | 9(-0.5) | -50 | [-1] | [-1] | [4] | 54 | 57 | DP | 0.2 | OpenShort? | | (1) | -1 | 15 | -1 | -10 | 1,79 | 15 | | 42 | Aug/22 | 14 | 306.64 | 297.05 | 286.23(-0.06) | 286.48(0.12) | 287.19(-0.04) | 286.74 | -1.4 | | -23 | 9(-1.5) | -50 | [-4] | [-4] | [-0] | 39 | 68 | DT | -0.3 | OpenShort | | (-2) | -3 | 5 | -3 | -18 | 0.4,79 | 15 | | 43 | Aug/22 | 13 | 306.64 | 297.05 | 286.39(-0.08) | 286.15(0.08) | 287.3(0.03) | 286.55 | -1.5 | | -23 | 11(-2.5) | -50 | [-5] | [-1] | [-6] | 39 | 95 | DT | -0.5 | OpenShort | | (-4) | 2 | -17 | 3 | -7 | 0.1,86 | 15 | | 44 | Aug/22 | 12 | 306.64 | 297.05 | 286.62(-0.09) | 285.91(0.06) | 287.22(0.1) | 287.3 | -1.4 | | -23 | 13(-2.8) | -50 | [-6] | [2] | [1] | 56 | 130 | UR | 0 | SmallShort | | (-5) | 6 | -10 | 16 | 19 | 0.4,96 | 15 | | 45 | Aug/22 | 11 | 306.64 | 297.05 | 286.89(-0.09) | 285.75(0.08) | 286.94(0.16) | 287.74 | -1.4 | | -23 | 16(-2.8) | -50 | [-6] | [7] | [6] | 49 | 154 | UR | 0.4 | SmallShort | | (-6) | 10 | -1 | 25 | 20 | 0.4,89 | 15 | | | | |
| 46 | Aug/22 | 10 | 306.64 | 297.05 | 287.15(-0.1) | 285.52(0.05) | 286.48(0.23) | 287.81 | -1.4 | | -23 | 19(-2.3) | -50 | [-6] | [10] | [13] | 30 | 171 | UR | 0.5 | SmallShort | | (-7) | 15 | 17 | 24 | 20 | 0.3,72 | 15 | | 47 | Aug/22 | 9 | 306.64 | 297.05 | 287.43(-0.1) | 285.37(0.05) | 285.81(0.28) | 287.08 | -1.4 | | -23 | 21(-1.9) | -50 | [-6] | [13] | [13] | 7 | 152 | UR | 0.4 | SmallShort? | | (-7) | 18 | 19 | 21 | 20 | -0.1,59 | 15 | | 48 | Aug/21 | 15 | 308.84 | 298.7 | 287.73(-0.19) | 285.23(-0.02) | 285(0.14) | 286.24 | -1.7 | | -23 | 23(-5.2) | -50 | [-12] | [0] | [5] | -26 | 164 | UR | 0.4 | SmallShort? | | (-9) | 9 | 13 | -9 | 20 | -0.5,37 | 11 | | 49 | Aug/21 | 14 | 308.84 | 298.7 | 288.27(-0.25) | 285.28(-0.04) | 284.59(0.02) | 285.71 | -1.7 | | -23 | 28(-5.9) | -50 | [-16] | [-9] | [0] | -43 | 153 | DT | 0.3 | OpenShort | | (-14) | 1 | 3 | -14 | 19 | -0.7,25 | 11 | | 50 | Aug/21 | 13 | 308.84 | 298.7 | 289(-0.28) | 285.4(-0.04) | 284.54(0.01) | 285.61 | -1.8 | | -23 | 34(-5.6) | -50 | [-18] | [-10] | [9] | -55 | 150 | DP | 0.2 | OpenShort | | (-18) | 1 | 32 | -18 | 12 | -0.7,13 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|