ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $315.3500 One month high (close): $348.0000

ISRG Daily Change: -0.2% Daily StdDev 1.85% ISRG EMA_5_Trend: 1.02% 10Minute StdDev: $4.0083

Latest Price : $347.31(-0.2%)

Mon. Jul 17, 2023($2.1) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($3.8) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($3.9) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.8)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	333.24	338.76	342.61(0.13)	346.21(0.25)	347.71(0.04)	346.98	2	12	57(0.6)	50	[7]	[13]	[-8]	70	9	CR	-0.2	HoldShort	(7)	2	-9	-10	-20	1.1,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 346.21(hourly_sma_10 -0.22%) 342.61(hourly_sma_20 -1.26%) 338.76(daily_ema_10 -2.37%) 333.24(daily_ema_20 -3.96%) Resistance Levels:

2	Jul/13	10	333.24	338.76	342.16(0.14)	345.34(0.28)	347.57(0.12)	347.56	2.1	12	57(1.2)	50	[8]	[19]	[-7]	82	48	CR	-0	OpenShort	(8)	7	-15	-7	-13	1.4,97	69
3	Jul/13	9	333.24	338.76	341.69(0.17)	344.39(0.32)	347.15(0.21)	348.5	2.2	12	55(3.4)	50	[9]	[25]	[3]	95	81	UT	0.4	OpenLong?	(9)	11	8	-2	15	1.8,100	69
4	Jul/12	15	331.57	337.22	341.11(0.17)	343.28(0.29)	346.41(0.21)	348.02	2.7	12	52(-1.3)	50	[9]	[25]	[6]	100	81	UT	0.5	CloseLong?	(9)	11	10	2	20	2,100	72
5	Jul/12	14	331.57	337.22	340.54(0.23)	342.29(0.23)	345.69(0.29)	347.4	2.6	12	53(-2.1)	50	[12]	[28]	[10]	103	42	UT	0.5	CloseLong	(9)	16	15	2	20	2.1,100	72

6	Jul/12	13	331.57	337.22	339.75(0.21)	341.49(0.19)	344.69(0.46)	346.46	2.4	12	55(-0.5)	50	[11]	[36]	[11]	100	103	UT	0.5	CloseLong	(12)	25	18	3	20	2,100	72
7	Jul/12	12	331.57	337.22	339.04(0.19)	340.84(0.13)	343.1(0.43)	345.29	2.2	12	56(0.6)	50	[10]	[32]	[9]	95	96	UT	0.6	HoldLong	(11)	23	6	9	20	1.8,100	72
8	Jul/12	11	331.57	337.22	338.4(0.2)	340.41(0.16)	341.62(0.44)	344.88	2.2	12	55(0.5)	50	[11]	[34]	[11]	98	99	UT	1	HoldLong	(10)	24	6	25	20	1.9,100	72
9	Jul/12	10	331.57	337.22	337.73(0.23)	339.88(0.17)	340.14(0.37)	344.45	2.1	12	55(-2.8)	50	[12]	[31]	[18]	91	62	UT	1.3	HoldLong	(11)	20	31	21	20	2,91	72
10	Jul/12	9	331.57	337.22	336.95(0.19)	339.32(0.1)	338.89(0.18)	342.51	1.8	12	58(-1.4)	50	[10]	[18]	[27]	69	23	UT	1	OpenLong?	(11)	10	65	11	20	1.6,79	72

11	Jul/11	15	329.79	335.43	336.31(0.13)	339.32(0)	338.27(-0.09)	338.43	1.4	11	59(-2.2)	50	[7]	[-1]	[1]	22	-92	RG	0	Wait?	(7)	-5	9	-9	-11	0.6,57	61
12	Jul/11	14	329.79	335.43	335.89(0.11)	339.32(-0)	338.57(-0.19)	337.85	1.3	11	61(-2.7)	50	[6]	[-7]	[-2]	29	-100	DR	-0.2	OpenShort	(7)	-10	5	-13	-20	0.5,66	61
13	Jul/11	13	329.79	335.43	335.51(0.11)	338.99(0.01)	339.22(-0.12)	337.54	1.2	11	64(-2.1)	50	[6]	[-3]	[-8]	36	-83	DR	-0.4	OpenShort	(7)	-7	-9	-15	-20	0.5,73	61
14	Jul/11	12	329.79	335.43	335.14(0.11)	338.94(0.04)	339.63(-0.04)	338.12	1.3	11	66(-0.9)	50	[6]	[3]	[-12]	50	-33	CR	-0.4	HoldShort	(7)	-2	-22	-14	-20	0.7,82	61
15	Jul/11	11	329.79	335.43	334.76(0.14)	338.8(0.23)	339.77(0.01)	339.47	1.5	11	67(0.3)	50	[8]	[11]	[-6]	69	-1	CR	-0.1	HoldShort	(8)	1	-6	-7	-20	1.1,91	61

16	Jul/11	10	329.79	335.43	334.3(0.17)	338.03(0.24)	339.74(0.11)	339.88	1.6	11	67(1.3)	50	[9]	[17]	[-8]	80	25	CR	0	OpenShort	(9)	6	-18	-4	-9	1.3,97	61
17	Jul/11	9	329.79	335.43	333.74(0.18)	337.22(0.25)	339.37(0.19)	341.05	1.8	11	65(3.8)	50	[10]	[22]	[9]	93	86	UT	0.4	OpenLong?	(10)	10	23	-2	20	1.8,98	61
18	Jul/10	15	328.43	334.2	333.15(0.14)	336.38(0.24)	338.74(0.15)	339.61	1.6	12	62(11)	50	[8]	[19]	[5]	91	84	UT	0.2	OpenLong?	(9)	8	13	-4	16	1.7,98	59
19	Jul/10	14	328.43	334.2	332.68(0.07)	335.58(0.3)	338.24(0.12)	338.78	1.4	12	51(3.5)	50	[4]	[18]	[-3]	91	139	CR	0.1	OpenShort	(8)	7	-8	-6	4	1.7,98	59
20	Jul/10	13	328.43	334.2	332.45(0.1)	334.59(0.29)	337.84(0.46)	339.27	1.5	12	47(5.6)	50	[5]	[37]	[8]	100	227	UT	0.4	HoldLong	(4)	25	15	2	20	2,100	59

21	Jul/10	12	328.43	334.2	332.13(0.09)	333.62(0.25)	336.28(0.36)	338.31	1.4	12	41(4.7)	50	[5]	[30]	[6]	103	190	UT	0.7	HoldLong	(4)	20	8	2	20	2.1,100	59
22	Jul/10	11	328.43	334.2	331.84(0.08)	332.8(0.23)	335.07(0.31)	337.84	1.3	12	37(5.2)	50	[4]	[26]	[13]	108	178	UT	1.1	HoldLong	(4)	17	12	26	20	2.3,100	59
23	Jul/10	10	328.43	334.2	331.58(0.08)	332.04(0.23)	334.04(0.37)	337.09	1.2	12	32(6.2)	50	[4]	[30]	[12]	95	183	UT	1.3	OpenLong	(4)	20	8	24	20	2.4,85	59
24	Jul/10	9	328.43	334.2	331.33(0.03)	331.29(0.17)	332.8(0.43)	336.63	1.1	12	25(3.4)	50	[2]	[31]	[38]	96	240	UT	2.1	OpenLong?	(3)	23	80	30	20	2.9,73	59
25	Jul/7	15	326.82	333.01	331.22(-0.04)	330.74(0.05)	331.36(0.11)	331.7	0.6	9	22(-0.2)	45	[-2]	[8]	[2]	29	79	UR	0.2	SmallShort?	(-2)	6	-6	20	10	0.3,71	54

26	Jul/7	14	326.82	333.01	331.35(-0.06)	330.58(0.09)	330.98(0.13)	332.1	0.7	9	22(-3.4)	40	[-3]	[10]	[3]	23	115	UR	0.7	SmallShort	(-2)	7	-9	32	12	0.4,63	54
27	Jul/7	13	326.82	333.01	331.54(-0.03)	330.27(0.11)	330.55(0.17)	332.62	0.7	9	26(-1.7)	50	[-2]	[13]	[12]	5	106	UR	1	SmallShort	(-3)	9	18	21	20	0.5,42	54
28	Jul/7	12	326.82	333.01	331.64(-0.06)	329.9(0.04)	330(0.08)	331.51	0.6	9	27(-2.4)	50	[-3]	[5]	[18]	-31	82	UR	0.7	SmallShort	(-3)	4	44	8	20	-0.1,22	54
29	Jul/7	11	326.82	333.01	331.85(-0.14)	329.77(-0.17)	329.74(-0.13)	328.8	0.3	9	30(-2.5)	0	[-8]	[-13]	[-5]	-72	20	RG	-0.4	Wait	(-6)	-7	-16	-6	13	-1.3,11	54
30	Jul/7	10	326.82	333.01	332.32(-0.19)	330.34(-0.08)	330.18(0.03)	329.76	0.4	9	32(-11.5)	-0	[-11]	[-2]	[-1]	-59	123	RG	-0.2	Wait	(-7)	2	-4	-1	9	-1,16	54

31	Jul/7	9	326.82	333.01	332.95(-0.21)	330.59(-0.09)	330.09(0.03)	330.01	0.4	9	44(-7.7)	5	[-12]	[-3]	[0]	-56	133	RG	-0	Wait?	(-11)	2	-2	3	2	-0.9,17	54
32	Jul/6	15	326.08	332.74	333.64(-0.19)	330.89(-0.07)	330(0.06)	330.12	0.5	9	51(1.2)	5	[-11]	[-0]	[1]	-54	100	UR	0	SmallShort?	(-11)	3	-1	7	-1	-0.9,19	66
33	Jul/6	14	326.08	332.74	334.27(-0.18)	331.12(-0.08)	329.79(-0.01)	330.19	0.5	9	50(-2.4)	0	[-10]	[-4]	[-1]	-57	60	RG	0.1	Wait	(-11)	-1	-5	10	-5	-0.9,16	66
34	Jul/6	13	326.08	332.74	334.86(-0.16)	331.37(-0.1)	329.81(-0.21)	330.53	0.5	9	53(-1.1)	20	[-9]	[-15]	[4]	-64	-22	RG	0.2	Wait	(-10)	-12	8	8	3	-1,11	66
35	Jul/6	12	326.08	332.74	335.4(-0.17)	331.69(-0.12)	330.49(-0.17)	330.05	0.5	9	54(-0.5)	20	[-9]	[-14]	[5]	-75	-30	RG	-0.1	Wait	(-10)	-9	16	3	-6	-1.2,5	66

36	Jul/6	11	326.08	332.74	335.98(-0.2)	332.1(-0.22)	331.05(-0.23)	329.11	0.3	9	54(1.3)	-5	[-11]	[-20]	[-3]	-88	-55	RG	-0.4	Wait	(-11)	-13	1	-7	-20	-1.5,0	66
37	Jul/6	10	326.08	332.74	336.66(-0.14)	332.82(-0.17)	331.8(-0.2)	329.08	0.3	9	53(3.7)	-0	[-8]	[-17]	[-10]	-88	-137	RG	-0.6	Wait	(-11)	-11	-19	-3	-20	-1.7,5	66
38	Jul/6	9	326.08	332.74	337.12(-0.11)	333.4(-0.16)	332.46(-0.14)	330.24	0.5	9	49(3.5)	-10	[-6]	[-13]	[-23]	-84	-124	DT	-0.5	OpenShort?	(-7)	-8	-61	1	-20	-1.6,6	66
39	Jul/5	15	325.47	332.23	337.49(-0.06)	333.94(-0.11)	332.93(0.02)	334	0.9	11	46(5.8)	50	[-3]	[-1]	[9]	-67	-33	RG	0.3	Wait?	(-3)	1	16	8	20	-0.9,6	71
40	Jul/5	14	325.47	332.23	337.7(-0.08)	334.3(-0.3)	332.87(-0.08)	333	0.8	11	40(1.6)	40	[-4]	[-12]	[6]	-79	-79	RG	0	Wait	(-5)	-4	8	5	20	-1.2,1	71

41	Jul/5	13	325.47	332.23	337.98(-0.08)	335.32(-0.32)	333.15(-0.21)	332.53	0.7	11	38(2.2)	40	[-4]	[-20]	[1]	-88	-132	RG	-0.2	Wait	(-5)	-12	0	0	9	-1.5,0	71
42	Jul/5	12	325.47	332.23	338.24(-0.07)	336.41(-0.3)	333.84(-0.15)	332.53	0.7	11	36(2.4)	35	[-4]	[-16]	[-2]	-90	-137	RG	-0.4	Wait	(-4)	-8	-1	-3	-16	-1.6,0	71
43	Jul/5	11	325.47	332.23	338.46(-0.09)	337.42(-0.28)	334.33(-0.2)	332.58	0.7	11	34(3.2)	10	[-5]	[-19]	[-12]	-95	-129	RG	-0.5	Wait	(-4)	-11	-20	-10	-20	-1.8,0	71
44	Jul/5	10	325.47	332.23	338.77(0.04)	338.38(-0.2)	334.99(-0.19)	333.83	0.9	11	30(-2.4)	50	[2]	[-14]	[-7]	-89	-239	DR	-0.4	HoldShort	(-4)	-10	-8	-7	-20	-1.7,4	71
45	Jul/5	9	325.47	332.23	338.64(0.03)	339.06(-0.24)	335.63(-0.55)	334.31	0.9	11	33(-2)	20	[2]	[-35]	[-16]	-81	-301	DR	-0.4	HoldShort?	(2)	-30	-26	-18	-20	-1.4,4	71

46	Jul/3	12	324.41	331.65	338.53(0.07)	339.86(-0.19)	337.47(-0.45)	335.92	1.2	13	35(-3.5)	50	[4]	[-27]	[-3]	-66	-266	DR	-0.5	OpenShort	(4)	-25	15	-28	-20	-0.8,4	75
47	Jul/3	11	324.41	331.65	338.31(0.04)	340.51(-0.1)	338.98(-0.45)	335	1.1	13	38(-1.7)	25	[2]	[-26]	[-19]	-69	-256	DR	-1.1	OpenShort	(3)	-25	-11	-50	-20	-0.9,4	75
48	Jul/3	10	324.41	331.65	338.17(0.04)	340.84(-0.05)	340.5(-0.36)	335.68	1.2	13	40(-1.3)	25	[2]	[-19]	[-20]	-28	-204	DR	-1.2	OpenShort	(3)	-20	-33	-9	-20	-0.6,37	75
49	Jul/3	9	324.41	331.65	338.03(0.07)	341.02(-0.03)	341.74(-0.23)	337.74	1.4	13	41(-1.9)	20	[4]	[-11]	[-32]	18	-142	DR	-1	OpenShort?	(4)	-13	-83	6	-20	-0.1,70	75
50	Jun/30	15	323.12	330.99	337.8(0.19)	341.13(0.14)	342.54(0.09)	343.05	2.1	16	43(-1.1)	50	[11]	[14]	[4]	81	-13	UT	0.1	HoldLong?	(9)	5	-5	27	12	1.3,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI