|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $243.6000 One month high (close): $271.2000
ISRG Daily Change: -1.09% Daily StdDev 2.15% ISRG EMA_5_Trend: -0.69% 10Minute StdDev: $2.6223
Latest Price : $247.43(-1.09%) | Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($3.7) Wed. Jan 25, 2023($7.2) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 259.64 | 253.85 | 247.88(-0.17) | 246.88(0.24) | 248.48(0.23) | 248.69 | -1.4 | | -10 | 74(-4.8) | -50 | [-8] | [13] | [1] | 28 | 294 | UR | 0 | SmallShort | | (-8) | 11 | -5 | 16 | 6 | 0.1,75 | 34 | Sample size 35 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 247.88(hourly_sma_20 -0.33%)
Support Levels: 246.88(weak_hourly_sma_10 -0.73%)
Resistance Levels: 253.85(daily_ema_10 2.07%) 259.64(daily_ema_20 4.4%)
|
| | | 2 | Jan/27 | 9 | 259.64 | 253.85 | 248.29(-0.14) | 246.29(0.15) | 247.9(0.32) | 249.02 | -1.4 | | -10 | 79(-2.8) | -50 | [-7] | [15] | [0] | 14 | 284 | RG | 0.2 | Wait? | | (-7) | 15 | -18 | 16 | 20 | 0.1,61 | 34 | | 3 | Jan/26 | 15 | 260.42 | 254.81 | 248.64(-0.13) | 245.92(0.32) | 247.11(0.4) | 250.12 | -1.4 | | -10 | 82(-7.4) | -30 | [-6] | [23] | [19] | 13 | 326 | UR | 0.5 | SmallShort? | | (-5) | 19 | 36 | 16 | 20 | 0.2,58 | 37 | | 4 | Jan/26 | 14 | 260.42 | 254.81 | 248.96(-0.16) | 245.13(0.2) | 246.12(0.16) | 247.91 | -1.7 | | -10 | 89(-2.1) | -50 | [-7] | [9] | [13] | -19 | 191 | UR | 0.3 | SmallShort | | (-8) | 7 | 26 | 8 | 20 | -0.2,36 | 37 | | 5 | Jan/26 | 13 | 260.42 | 254.81 | 249.35(-0.18) | 244.64(0.19) | 245.72(0.18) | 246.32 | -1.9 | | -10 | 91(-1.1) | -50 | [-8] | [9] | [1] | -33 | 141 | UR | 0.1 | SmallShort | | (-8) | 8 | -1 | 4 | 8 | -0.5,30 | 37 | | | | |
| 6 | Jan/26 | 12 | 260.42 | 254.81 | 249.81(-0.2) | 244.18(0.25) | 245.28(0.25) | 246.39 | -1.9 | | -10 | 92(-1.6) | -50 | [-9] | [14] | [10] | -35 | 164 | UR | 0.2 | SmallShort | | (-8) | 12 | 26 | 4 | 11 | -0.5,28 | 37 | | 7 | Jan/26 | 11 | 260.42 | 254.81 | 250.32(-0.24) | 243.58(-0.56) | 244.66(-0.03) | 244.82 | -2.1 | | -10 | 94(0) | -50 | [-11] | [-19] | [10] | -43 | 51 | DP | 0 | OpenShort | | (-10) | -1 | -9 | 6 | 20 | -0.8,27 | 37 | | 8 | Jan/26 | 10 | 260.42 | 254.81 | 250.92(-0.23) | 244.94(-0.5) | 244.74(0.27) | 245.35 | -2.1 | | -10 | 94(-0.2) | -50 | [-11] | [-3] | [8] | -45 | 126 | DP | 0.1 | OpenShort | | (-9) | 13 | -8 | 8 | 20 | -0.8,25 | 37 | | 9 | Jan/26 | 9 | 260.42 | 254.81 | 251.49(-0.23) | 246.16(-0.51) | 244.08(0.2) | 245.83 | -2 | | -10 | 94(0.7) | -50 | [-11] | [-7] | [19] | -48 | 94 | DP | 0.3 | OpenShort? | | (-9) | 9 | 29 | 6 | 20 | -0.8,22 | 37 | | 10 | Jan/25 | 15 | 261.15 | 255.8 | 252.06(-0.25) | 247.42(-0.59) | 243.59(0.2) | 244.06 | -2.5 | | -12 | 93(-3.1) | -50 | [-12] | [-11] | [8] | -60 | 26 | DP | 0.1 | OpenShort? | | (-11) | 9 | 12 | 9 | 20 | -1.2,20 | 30 | | | | |
| 11 | Jan/25 | 14 | 261.15 | 255.8 | 252.69(-0.24) | 248.89(-0.56) | 243.11(0.24) | 243.35 | -2.6 | | -12 | 97(4.7) | -50 | [-11] | [-8] | [-11] | -68 | -19 | DT | 0 | OpenShort | | (-11) | 11 | -28 | 8 | -20 | -1.4,17 | 30 | | 12 | Jan/25 | 13 | 261.15 | 255.8 | 253.3(-0.18) | 250.3(-0.42) | 242.52(-1.07) | 245.06 | -2.3 | | -12 | 92(4.1) | -50 | [-9] | [-66] | [11] | -67 | -432 | DP | 0.4 | OpenShort | | (-9) | -50 | 45 | 7 | -20 | -1.3,16 | 30 | | 13 | Jan/25 | 12 | 261.15 | 255.8 | 253.75(-0.2) | 251.36(-0.56) | 245.15(-1.22) | 242.35 | -2.7 | | -12 | 88(8.1) | -50 | [-9] | [-76] | [-14] | -88 | -572 | DT | -0.5 | OpenShort | | (-10) | -57 | -11 | 1 | -20 | -1.9,10 | 30 | | 14 | Jan/25 | 11 | 261.15 | 255.8 | 254.25(-0.2) | 252.78(-0.52) | 248.19(-1.25) | 243.02 | -2.6 | | -12 | 80(10.2) | -50 | [-9] | [-77] | [-15] | -93 | -572 | DT | -0.9 | OpenShort | | (-8) | -59 | 23 | -53 | -20 | -2,7 | 30 | | 15 | Jan/25 | 10 | 261.15 | 255.8 | 254.76(-0.2) | 254.11(-0.51) | 251.34(-1.3) | 241.64 | -2.8 | | -12 | 69(13) | -50 | [-9] | [-79] | [-20] | -87 | -657 | DT | -2 | OpenShort | | (-9) | -61 | 20 | -51 | -20 | -2.7,31 | 30 | | | | |
| 16 | Jan/25 | 9 | 261.15 | 255.8 | 255.27(-0.23) | 255.42(-0.65) | 254.65(-1.34) | 240.43 | -3 | | -12 | 56(27.2) | -50 | [-11] | [-84] | [-124] | -90 | -702 | DT | -3.7 | OpenShort? | | (-10) | -63 | -278 | -56 | -20 | -3.8,55 | 30 | | 17 | Jan/24 | 15 | 262.2 | 258.56 | 255.87(0.16) | 257.08(0.08) | 258.11(0.22) | 258.3 | -0.7 | | -6 | 29(-11.3) | 15 | [8] | [13] | [3] | 65 | -32 | UT | 0.1 | OpenLong? | | (5) | 10 | 8 | -6 | 17 | 1.2,85 | 43 | | 18 | Jan/24 | 14 | 262.2 | 258.56 | 255.47(0.09) | 256.87(0.02) | 257.54(0.07) | 257.81 | -0.8 | | -6 | 41(0.3) | -15 | [4] | [4] | [-0] | 65 | 10 | RG | 0.1 | Wait | | (6) | 3 | -4 | -3 | 20 | 1.1,87 | 43 | | 19 | Jan/24 | 13 | 262.2 | 258.56 | 255.25(0.09) | 256.81(0.04) | 257.35(0.19) | 258.09 | -0.7 | | -6 | 40(1.3) | -10 | [4] | [9] | [0] | 78 | 63 | RG | 0.3 | Wait | | (4) | 9 | -10 | 11 | 20 | 1.3,95 | 43 | | 20 | Jan/24 | 12 | 262.2 | 258.56 | 255.03(0.11) | 256.7(0.09) | 256.86(0.27) | 258.76 | -0.6 | | -6 | 39(2.7) | 0 | [5] | [14] | [11] | 84 | 103 | RG | 0.9 | SmallShort | | (4) | 12 | 20 | 6 | 20 | 1.7,91 | 43 | | | | |
| 21 | Jan/24 | 11 | 262.2 | 258.56 | 254.74(0.09) | 256.46(0.06) | 256.16(0.04) | 257.47 | -0.9 | | -6 | 36(0.9) | 5 | [4] | [3] | [11] | 74 | 20 | RG | 0.7 | Wait | | (4) | 2 | 27 | 7 | 12 | 1.4,89 | 43 | | 22 | Jan/24 | 10 | 262.2 | 258.56 | 254.52(0.09) | 256.3(0.08) | 256.06(-0.02) | 255.72 | -1.2 | | -6 | 35(-0.7) | -30 | [4] | [1] | [-8] | 46 | -55 | CR | -0.2 | HoldShort | | (2) | -1 | -17 | -3 | -20 | 0.6,81 | 43 | | 23 | Jan/24 | 9 | 262.2 | 258.56 | 254.29(0.08) | 256.09(0.14) | 256.1(-0.06) | 256.8 | -1 | | -6 | 36(0) | -15 | [4] | [0] | [4] | 65 | -7 | RG | 0.4 | Wait? | | (4) | -3 | 19 | -4 | -14 | 1.3,82 | 43 | | 24 | Jan/23 | 15 | 262.52 | 259.23 | 254.08(0.03) | 255.72(0.11) | 256.26(-0.12) | 255.61 | -1.2 | | -7 | 36(0.6) | -50 | [1] | [-4] | [-3] | 52 | -7 | DR | -0.3 | OpenShort? | | (3) | -5 | 4 | -8 | -20 | 0.8,82 | 42 | | 25 | Jan/23 | 14 | 262.52 | 259.23 | 254.01(-0.02) | 255.45(0.13) | 256.58(-0.07) | 255.39 | -1.3 | | -7 | 35(-1) | -50 | [-1] | [-2] | [-10] | 54 | 53 | DT | -0.6 | OpenShort | | (1) | -3 | -20 | -10 | -20 | 0.7,86 | 42 | | | | |
| 26 | Jan/23 | 13 | 262.52 | 259.23 | 254.06(-0.01) | 255.13(0.18) | 256.76(0.08) | 256.71 | -1 | | -7 | 36(-0.8) | -45 | [-0] | [6] | [1] | 78 | 132 | UR | -0 | SmallShort | | (0) | 4 | 2 | 0 | 5 | 1.3,95 | 42 | | 27 | Jan/23 | 12 | 262.52 | 259.23 | 254.09(-0.01) | 254.68(0.24) | 256.55(0.19) | 256.55 | -1.1 | | -7 | 37(-0.7) | -40 | [-0] | [12] | [-1] | 77 | 162 | RG | 0 | Wait | | (-1) | 9 | -9 | 8 | 2 | 1.2,97 | 42 | | 28 | Jan/23 | 11 | 262.52 | 259.23 | 254.12(-0.02) | 254.07(0.14) | 256.06(0.33) | 257.11 | -1 | | -7 | 38(-1.3) | -35 | [-1] | [16] | [9] | 85 | 235 | UR | 0.5 | SmallShort | | (0) | 15 | 4 | 22 | 20 | 1.4,100 | 42 | | 29 | Jan/23 | 10 | 262.52 | 259.23 | 254.17(-0.05) | 253.71(0.15) | 255.21(0.38) | 256.89 | -1 | | -7 | 39(-4.4) | -20 | [-2] | [18] | [12] | 77 | 272 | UR | 0.8 | SmallShort | | (-1) | 17 | 5 | 31 | 20 | 1.3,94 | 42 | | 30 | Jan/23 | 9 | 262.52 | 259.23 | 254.29(-0.14) | 253.32(0.13) | 254.25(0.31) | 256.55 | -1.1 | | -7 | 44(-12.4) | -45 | [-6] | [13] | [15] | 52 | 334 | UR | 1 | SmallShort? | | (-3) | 14 | 15 | 31 | 20 | 0.9,79 | 42 | | | | |
| 31 | Jan/20 | 15 | 263.05 | 260.59 | 254.64(-0.13) | 253(0.1) | 253.47(0.27) | 255.57 | -1.4 | | -5 | 56(-9.5) | -25 | [-6] | [11] | [15] | 20 | 259 | UR | 0.7 | SmallShort? | | (-6) | 12 | 21 | 23 | 20 | 0.3,62 | 40 | | 32 | Jan/20 | 14 | 263.05 | 260.59 | 254.96(-0.13) | 252.74(0.1) | 252.8(0.31) | 254.21 | -1.7 | | -5 | 66(-4.3) | -25 | [-6] | [13] | [12] | -15 | 197 | UR | 0.4 | SmallShort | | (-6) | 14 | 24 | 15 | 20 | -0.2,40 | 40 | | 33 | Jan/20 | 13 | 263.05 | 260.59 | 255.28(-0.16) | 252.48(0.02) | 252.03(-0.07) | 252.71 | -2 | | -5 | 70(-2.4) | -50 | [-7] | [-6] | [2] | -42 | 54 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 9 | -2 | -0.7,26 | 40 | | 34 | Jan/20 | 12 | 263.05 | 260.59 | 255.7(-0.17) | 252.43(-0.06) | 252.21(-0.08) | 252.55 | -2 | | -5 | 72(-2.4) | -40 | [-8] | [-8] | [4] | -49 | 44 | DP | 0.1 | OpenShort | | (-7) | -4 | 2 | 10 | 14 | -0.8,21 | 40 | | 35 | Jan/20 | 11 | 263.05 | 260.59 | 256.14(-0.16) | 252.57(-0.17) | 252.4(-0.06) | 252.43 | -2 | | -5 | 75(-0.3) | -40 | [-7] | [-10] | [4] | -61 | 19 | DP | 0 | OpenShort | | (-7) | -3 | 5 | 1 | 20 | -0.9,12 | 40 | | | | |
| 36 | Jan/20 | 10 | 263.05 | 260.59 | 256.56(-0.15) | 253(-0.21) | 252.55(-0.07) | 252.1 | -2.1 | | -5 | 75(1.8) | -25 | [-7] | [-11] | [9] | -68 | -26 | DP | -0.1 | OpenShort | | (-7) | -3 | 25 | -1 | 17 | -1.1,10 | 40 | | 37 | Jan/20 | 9 | 263.05 | 260.59 | 256.95(-0.18) | 253.53(-0.26) | 252.73(-0.08) | 250.57 | -2.4 | | -5 | 73(4) | -50 | [-8] | [-13] | [-17] | -80 | -76 | DT | -0.6 | OpenShort? | | (-8) | -4 | -45 | -1 | -20 | -1.6,10 | 40 | | 38 | Jan/19 | 15 | 263.38 | 261.81 | 257.42(-0.07) | 254.18(-0.18) | 252.94(0.11) | 253.38 | -2 | | -4 | 69(-1.4) | -15 | [-3] | [-2] | [2] | -65 | -53 | DP | 0.1 | OpenShort? | | (-6) | 5 | -2 | 7 | 14 | -1.1,13 | 45 | | 39 | Jan/19 | 14 | 263.38 | 261.81 | 257.61(-0.1) | 254.63(-0.25) | 252.66(-0.02) | 253.54 | -2 | | -4 | 71(2.3) | -20 | [-4] | [-10] | [6] | -66 | -56 | DP | 0.2 | OpenShort | | (-3) | -1 | 7 | 13 | 20 | -1.1,12 | 45 | | 40 | Jan/19 | 13 | 263.38 | 261.81 | 257.86(-0.12) | 255.26(-0.41) | 252.72(-0.3) | 253.08 | -2 | | -4 | 68(3.8) | -40 | [-5] | [-26] | [5] | -78 | -140 | DP | 0.1 | OpenShort | | (-5) | -13 | 3 | 12 | 20 | -1.4,7 | 45 | | | | |
| 41 | Jan/19 | 12 | 263.38 | 261.81 | 258.17(-0.1) | 256.3(-0.34) | 253.48(-0.33) | 252.87 | -2.1 | | -4 | 64(4.4) | -35 | [-4] | [-25] | [5] | -87 | -190 | DP | -0.2 | OpenShort | | (-5) | -15 | 18 | 7 | -20 | -1.6,3 | 45 | | 42 | Jan/19 | 11 | 263.38 | 261.81 | 258.44(-0.12) | 257.18(-0.36) | 254.32(-0.44) | 251.77 | -2.3 | | -4 | 60(8.5) | -50 | [-5] | [-31] | [-9] | -105 | -248 | DT | -0.8 | HoldShort | | (-6) | -19 | -4 | -8 | -20 | -2.2,0 | 45 | | 43 | Jan/19 | 10 | 263.38 | 261.81 | 258.75(-0.1) | 258.11(-0.34) | 255.45(-0.47) | 252.04 | -2.3 | | -4 | 52(9.3) | -50 | [-4] | [-31] | [-20] | -115 | -280 | DT | -1.3 | HoldShort | | (-5) | -21 | -29 | -16 | -20 | -2.6,0 | 45 | | 44 | Jan/19 | 9 | 263.38 | 261.81 | 259.01(-0.05) | 258.99(-0.28) | 256.65(-0.45) | 253.89 | -1.9 | | -4 | 42(5) | -50 | [-2] | [-29] | [-24] | -109 | -270 | DT | -1.3 | HoldShort? | | (-3) | -20 | -44 | -18 | -20 | -2.4,1 | 45 | | 45 | Jan/18 | 15 | 263.85 | 263.55 | 259.15(0.03) | 259.73(-0.15) | 257.81(-0.51) | 256.68 | -1.6 | | -2 | 37(-8.6) | -35 | [1] | [-27] | [-11] | -82 | -272 | DR | -0.6 | HoldShort? | | (-0) | -23 | -9 | -23 | -20 | -1.3,1 | 45 | | | | |
| 46 | Jan/18 | 14 | 263.85 | 263.55 | 259.07(0.01) | 260.12(-0.09) | 259.12(-0.35) | 257.26 | -1.5 | | -2 | 46(-0.7) | -30 | [0] | [-17] | [-10] | -68 | -167 | DR | -0.9 | OpenShort | | (2) | -14 | 1 | -36 | -20 | -0.9,5 | 45 | | 47 | Jan/18 | 13 | 263.85 | 263.55 | 259.04(-0.01) | 260.36(-0.12) | 260.03(-0.29) | 257.22 | -1.5 | | -2 | 47(0.3) | -40 | [-0] | [-15] | [-17] | -54 | -132 | DT | -1.4 | OpenShort | | (0) | -12 | -11 | -52 | -20 | -0.9,19 | 45 | | 48 | Jan/18 | 12 | 263.85 | 263.55 | 259.04(0) | 260.67(0.03) | 260.78(-0.23) | 257.95 | -1.4 | | -2 | 46(-0.3) | -35 | [0] | [-10] | [-17] | -13 | -97 | DR | -1.4 | OpenShort | | (0) | -9 | -29 | -4 | -20 | -0.6,52 | 45 | | 49 | Jan/18 | 11 | 263.85 | 263.55 | 259.05(0.03) | 260.6(0.04) | 261.37(-0.12) | 259.85 | -0.9 | | -2 | 47(-0.3) | -50 | [1] | [-5] | [-18] | 41 | -30 | DR | -0.7 | OpenShort | | (2) | -5 | -53 | 14 | -20 | 0.4,81 | 45 | | 50 | Jan/18 | 10 | 263.85 | 263.55 | 258.97(0.13) | 260.49(0.2) | 261.68(0.26) | 263.36 | -0.1 | | -2 | 47(7.1) | 30 | [5] | [14] | [17] | 102 | 105 | UT | 0.8 | HoldLong | | (4) | 10 | 25 | 34 | 20 | 2.2,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|