|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $252.9800 One month high (close): $271.2000
ISRG Daily Change: 1.25% Daily StdDev 2.27% ISRG EMA_5_Trend: -0.03% 10Minute StdDev: $3.3045
Latest Price : $256.15(1.25%) | Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($3.7) Wed. Jan 18, 2023($2) Tue. Jan 17, 2023($1.8) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 263.05 | 260.59 | 256.56(-0.15) | 253(-0.21) | 252.55(-0.07) | 252.1 | -2.1 | | -5 | 75(1.8) | -25 | [-7] | [-11] | [9] | -68 | -17 | DP | -0.1 | OpenShort | | (-7) | -3 | 23 | -1 | 17 | -1.1,10 | 40 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253(hourly_sma_10 0.36%) 256.56(hourly_sma_20 1.77%) 260.59(daily_ema_10 3.37%) 263.05(daily_ema_20 4.34%)
|
| | | 2 | Jan/20 | 9 | 263.05 | 260.59 | 256.95(-0.18) | 253.53(-0.26) | 252.73(-0.08) | 250.57 | -2.4 | | -5 | 73(4) | -50 | [-8] | [-13] | [-16] | -80 | -66 | DT | -0.6 | OpenShort? | | (-7) | -4 | -42 | -1 | -20 | -1.6,10 | 40 | | 3 | Jan/19 | 15 | 263.38 | 261.81 | 257.42(-0.07) | 254.18(-0.18) | 252.94(0.11) | 253.38 | -2 | | -4 | 69(-1.4) | -15 | [-3] | [-2] | [2] | -65 | -47 | DP | 0.1 | OpenShort? | | (-5) | 5 | -2 | 7 | 14 | -1.1,13 | 45 | | 4 | Jan/19 | 14 | 263.38 | 261.81 | 257.61(-0.1) | 254.63(-0.25) | 252.66(-0.02) | 253.54 | -2 | | -4 | 71(2.3) | -20 | [-4] | [-10] | [6] | -66 | -49 | DP | 0.2 | OpenShort | | (-3) | -1 | 7 | 13 | 20 | -1.1,12 | 45 | | 5 | Jan/19 | 13 | 263.38 | 261.81 | 257.86(-0.12) | 255.26(-0.41) | 252.72(-0.3) | 253.08 | -2 | | -4 | 68(3.8) | -40 | [-5] | [-26] | [5] | -78 | -137 | DP | 0.1 | OpenShort | | (-5) | -13 | 3 | 12 | 20 | -1.4,7 | 45 | | | | |
| 6 | Jan/19 | 12 | 263.38 | 261.81 | 258.17(-0.1) | 256.3(-0.34) | 253.48(-0.33) | 252.87 | -2.1 | | -4 | 64(4.4) | -35 | [-4] | [-25] | [5] | -87 | -189 | DP | -0.2 | OpenShort | | (-5) | -15 | 17 | 7 | -20 | -1.6,3 | 45 | | 7 | Jan/19 | 11 | 263.38 | 261.81 | 258.44(-0.12) | 257.18(-0.36) | 254.32(-0.44) | 251.77 | -2.3 | | -4 | 60(8.5) | -50 | [-5] | [-31] | [-9] | -105 | -247 | DT | -0.8 | HoldShort | | (-5) | -19 | -4 | -8 | -20 | -2.2,0 | 45 | | 8 | Jan/19 | 10 | 263.38 | 261.81 | 258.75(-0.1) | 258.11(-0.34) | 255.45(-0.47) | 252.04 | -2.3 | | -4 | 52(9.3) | -50 | [-4] | [-31] | [-19] | -115 | -281 | DT | -1.3 | HoldShort | | (-5) | -21 | -28 | -16 | -20 | -2.6,0 | 45 | | 9 | Jan/19 | 9 | 263.38 | 261.81 | 259.01(-0.05) | 258.99(-0.28) | 256.65(-0.45) | 253.89 | -1.9 | | -4 | 42(5) | -50 | [-2] | [-29] | [-23] | -109 | -274 | DT | -1.3 | HoldShort? | | (-3) | -20 | -41 | -18 | -20 | -2.4,1 | 45 | | 10 | Jan/18 | 15 | 263.85 | 263.55 | 259.15(0.03) | 259.73(-0.15) | 257.81(-0.51) | 256.68 | -1.6 | | -2 | 37(-8.6) | -35 | [1] | [-27] | [-11] | -82 | -281 | DR | -0.6 | HoldShort? | | (-0) | -23 | -9 | -23 | -20 | -1.3,1 | 45 | | | | |
| 11 | Jan/18 | 14 | 263.85 | 263.55 | 259.07(0.01) | 260.12(-0.09) | 259.12(-0.35) | 257.26 | -1.5 | | -2 | 46(-0.7) | -30 | [0] | [-17] | [-10] | -68 | -173 | DR | -0.9 | OpenShort | | (2) | -14 | 1 | -36 | -20 | -0.9,5 | 45 | | 12 | Jan/18 | 13 | 263.85 | 263.55 | 259.04(-0.01) | 260.36(-0.12) | 260.03(-0.29) | 257.22 | -1.5 | | -2 | 47(0.3) | -40 | [-0] | [-15] | [-17] | -54 | -136 | DT | -1.4 | OpenShort | | (0) | -12 | -11 | -52 | -20 | -0.9,19 | 45 | | 13 | Jan/18 | 12 | 263.85 | 263.55 | 259.04(0) | 260.67(0.03) | 260.78(-0.23) | 257.95 | -1.4 | | -2 | 46(-0.3) | -45 | [0] | [-10] | [-21] | -13 | -100 | DR | -1.4 | OpenShort | | (0) | -9 | -28 | -34 | -20 | -0.6,52 | 45 | | 14 | Jan/18 | 11 | 263.85 | 263.55 | 259.05(0.03) | 260.6(0.04) | 261.37(-0.12) | 259.85 | -0.9 | | -2 | 47(-0.3) | -50 | [1] | [-5] | [-21] | 41 | -33 | DR | -0.7 | OpenShort | | (2) | -5 | -51 | -14 | -20 | 0.4,81 | 45 | | 15 | Jan/18 | 10 | 263.85 | 263.55 | 258.97(0.13) | 260.49(0.2) | 261.68(0.26) | 263.36 | -0.1 | | -2 | 47(7.1) | 25 | [5] | [14] | [12] | 102 | 102 | UT | 0.8 | HoldLong | | (4) | 10 | 23 | 5 | 20 | 2.2,97 | 45 | | | | |
| 16 | Jan/18 | 9 | 263.85 | 263.55 | 258.64(0.07) | 259.97(0.11) | 261(0.13) | 261.77 | -0.5 | | -2 | 40(2.5) | -10 | [3] | [7] | [5] | 89 | 80 | RG | 0.4 | Wait? | | (3) | 5 | 13 | -3 | 19 | 1.8,94 | 45 | | 17 | Jan/17 | 15 | 264.31 | 264.57 | 258.46(0.09) | 259.69(0.11) | 260.66(0.03) | 260.89 | -0.9 | | -1 | 37(-3.7) | -5 | [4] | [4] | [0] | 82 | 3 | RG | 0.1 | Wait? | | (2) | 1 | 1 | -5 | 6 | 1.5,94 | 51 | | 18 | Jan/17 | 14 | 264.31 | 264.57 | 258.23(0.03) | 259.41(0.15) | 260.59(0.3) | 260.8 | -0.9 | | -1 | 41(2.5) | -15 | [1] | [15] | [-1] | 87 | 147 | CR | 0.1 | OpenShort | | (4) | 12 | -9 | 6 | 8 | 1.6,97 | 51 | | 19 | Jan/17 | 13 | 264.31 | 264.57 | 258.16(0.07) | 259.02(0.17) | 259.82(0.21) | 261.44 | -0.7 | | -1 | 38(5) | 10 | [3] | [12] | [7] | 99 | 112 | RG | 1.1 | SmallShort | | (2) | 8 | 11 | 5 | 20 | 2.1,96 | 51 | | 20 | Jan/17 | 12 | 264.31 | 264.57 | 257.98(0.08) | 258.57(0.22) | 259.28(0.14) | 260.68 | -0.9 | | -1 | 33(3.5) | 15 | [3] | [10] | [11] | 96 | 53 | UT | 1.1 | OpenLong | | (2) | 6 | 14 | 28 | 13 | 2,96 | 51 | | | | |
| 21 | Jan/17 | 11 | 264.31 | 264.57 | 257.78(0.03) | 258.01(0.11) | 258.91(0.07) | 259.69 | -1.2 | | -1 | 30(1.4) | -5 | [1] | [5] | [-1] | 70 | 57 | CR | 0.7 | HoldShort | | (2) | 3 | -8 | 3 | 18 | 1.6,80 | 51 | | 22 | Jan/17 | 10 | 264.31 | 264.57 | 257.71(0.05) | 257.73(0.13) | 258.73(0.24) | 260.22 | -1 | | -1 | 29(3.4) | 25 | [2] | [12] | [20] | 83 | 110 | UT | 1.3 | OpenLong | | (2) | 10 | 46 | 9 | 20 | 2.2,78 | 51 | | 23 | Jan/17 | 9 | 264.31 | 264.57 | 257.58(-0.07) | 257.39(-0.04) | 258.1(-0.04) | 257.13 | -1.8 | | -1 | 25(-2.5) | -40 | [-3] | [-4] | [-9] | 12 | 43 | DT | -1 | OpenShort? | | (-1) | -2 | -24 | -1 | -6 | -0.5,74 | 51 | | 24 | Jan/13 | 15 | 264.58 | 264.96 | 257.75(0.03) | 257.5(0.02) | 258.21(0.13) | 258.76 | -1.5 | | -3 | 28(-0.2) | -5 | [1] | [4] | [6] | 60 | 43 | RG | 0.5 | Wait? | | (-1) | 5 | -3 | 24 | 20 | 0.9,87 | 47 | | 25 | Jan/13 | 14 | 264.58 | 264.96 | 257.67(-0.21) | 257.46(0.07) | 257.87(0.31) | 258.93 | -1.4 | | -3 | 28(-45.9) | -50 | [-8] | [10] | [9] | 55 | 345 | UR | 1 | SmallShort | | (1) | 12 | 6 | 30 | 20 | 1.2,75 | 47 | | | | |
| 26 | Jan/13 | 13 | 264.58 | 264.96 | 258.21(-0.22) | 257.29(0.03) | 257.08(0.14) | 258.54 | -1.5 | | -3 | 74(-24.9) | -45 | [-9] | [2] | [10] | 14 | 273 | UR | 0.5 | SmallShort | | (-9) | 6 | 12 | 21 | 20 | 0.1,61 | 47 | | 27 | Jan/13 | 12 | 264.58 | 264.96 | 258.79(-0.23) | 257.22(0.06) | 256.71(0.01) | 257.73 | -1.8 | | -3 | 99(-16.9) | -45 | [-9] | [-2] | [6] | -11 | 199 | DP | 0.3 | OpenShort | | (-10) | 0 | 9 | 20 | 0 | -0.3,47 | 47 | | 28 | Jan/13 | 11 | 264.58 | 264.96 | 259.39(-0.23) | 257.06(-0.09) | 256.68(-0.04) | 257.13 | -1.9 | | -3 | 116(-11.3) | -40 | [-9] | [-7] | [4] | -36 | 136 | DP | 0.1 | OpenShort | | (-10) | -2 | 3 | 8 | 19 | -0.5,27 | 47 | | 29 | Jan/13 | 10 | 264.58 | 264.96 | 259.99(-0.22) | 257.29(-0.03) | 256.78(-0.09) | 256.95 | -2 | | -3 | 127(-7.5) | -30 | [-9] | [-8] | [9] | -50 | 83 | DP | 0 | OpenShort | | (-10) | -4 | 26 | 3 | -2 | -0.6,15 | 47 | | 30 | Jan/13 | 9 | 264.58 | 264.96 | 260.56(-0.28) | 257.37(-0.07) | 257.01(-0.19) | 255.21 | -2.4 | | -3 | 134(-4) | -50 | [-11] | [-13] | [-11] | -70 | 29 | DT | -0.3 | OpenShort? | | (-10) | -7 | -21 | -4 | -20 | -1,5 | 47 | | | | |
| 31 | Jan/12 | 15 | 265.62 | 265.9 | 261.28(-0.21) | 257.56(-0.05) | 257.5(-0.09) | 256.63 | -2.4 | | -4 | 138(-8.9) | -50 | [-8] | [-8] | [-6] | -61 | 12 | DT | -0.2 | OpenShort? | | (-10) | -4 | -13 | -1 | -14 | -0.9,12 | 42 | | 32 | Jan/12 | 14 | 265.62 | 265.9 | 261.84(-0.14) | 257.7(-0.02) | 257.73(0.12) | 257.51 | -2.2 | | -4 | 147(1.3) | -20 | [-5] | [2] | [0] | -58 | 4 | RG | -0 | Wait | | (-8) | 5 | -2 | 4 | 2 | -0.8,12 | 42 | | 33 | Jan/12 | 13 | 265.62 | 265.9 | 262.21(-0.18) | 257.76(-0.1) | 257.43(-0.15) | 257.65 | -2.1 | | -4 | 146(0.6) | -45 | [-7] | [-11] | [-1] | -58 | -23 | DT | 0 | OpenShort | | (-6) | -6 | -9 | 3 | 14 | -0.8,12 | 42 | | 34 | Jan/12 | 12 | 265.62 | 265.9 | 262.67(-0.18) | 258.01(0.05) | 257.82(0.03) | 258.28 | -2 | | -4 | 145(-0.5) | -25 | [-7] | [-1] | [5] | -57 | 22 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | 7 | -2 | -0.8,13 | 42 | | 35 | Jan/12 | 11 | 265.62 | 265.9 | 263.15(-0.22) | 257.89(-0.48) | 257.74(0.05) | 257.41 | -2.2 | | -4 | 146(0.4) | -40 | [-9] | [-11] | [5] | -71 | 19 | DP | -0.1 | OpenShort | | (-8) | 2 | -6 | -1 | 20 | -1.1,7 | 42 | | | | |
| 36 | Jan/12 | 10 | 265.62 | 265.9 | 263.74(-0.28) | 259.14(-0.47) | 257.61(-0.03) | 257.79 | -2.1 | | -4 | 145(-2.9) | -40 | [-11] | [-14] | [14] | -67 | 49 | DP | 0 | OpenShort | | (-9) | -1 | 25 | 5 | 20 | -1.1,11 | 42 | | 37 | Jan/12 | 9 | 265.62 | 265.9 | 264.47(-0.28) | 260.37(-0.51) | 257.68(-0.15) | 256.08 | -2.6 | | -4 | 148(3.7) | -50 | [-11] | [-20] | [-16] | -79 | -70 | DT | -0.3 | OpenShort? | | (-12) | -6 | -50 | 5 | -6 | -1.5,9 | 42 | | 38 | Jan/11 | 15 | 266.84 | 266.58 | 265.22(-0.19) | 261.71(-0.37) | 258.07(-0.03) | 259.47 | -1.6 | | -2 | 145(30.2) | -20 | [-7] | [-11] | [10] | -69 | -33 | DP | 0.3 | OpenShort? | | (-9) | -1 | 23 | 6 | 18 | -1.1,9 | 50 | | 39 | Jan/11 | 14 | 266.84 | 266.58 | 265.73(-0.25) | 262.67(-0.41) | 258.16(0.05) | 257.9 | -1.9 | | -2 | 114(4.7) | -45 | [-10] | [-9] | [2] | -83 | -19 | DP | -0 | OpenShort | | (-9) | 2 | 15 | 4 | -20 | -1.5,5 | 50 | | 40 | Jan/11 | 13 | 266.84 | 266.58 | 266.39(-0.29) | 263.76(-0.47) | 258.04(-1.01) | 256.86 | -2.2 | | -2 | 110(7.8) | -50 | [-11] | [-52] | [-13] | -94 | -323 | DT | -0.2 | OpenShort | | (-11) | -40 | -16 | -5 | -20 | -1.9,4 | 50 | | | | |
| 41 | Jan/11 | 12 | 266.84 | 266.58 | 267.16(-0.23) | 265(-0.38) | 260.68(-0.92) | 257.96 | -1.9 | | -2 | 102(10.5) | -50 | [-9] | [-46] | [-10] | -87 | -340 | DT | -0.6 | OpenShort | | (-11) | -36 | -5 | 3 | -20 | -1.9,11 | 50 | | 42 | Jan/11 | 11 | 266.84 | 266.58 | 267.77(-0.2) | 266(-0.25) | 263.1(-0.87) | 258.26 | -1.9 | | -2 | 91(12.9) | -50 | [-8] | [-42] | [-27] | -96 | -378 | DT | -1.1 | OpenShort | | (-9) | -34 | -25 | -41 | -20 | -2.2,9 | 50 | | 43 | Jan/11 | 10 | 266.84 | 266.58 | 268.31(-0.17) | 266.68(-0.24) | 265.4(-0.66) | 260.01 | -1.5 | | -2 | 79(10.3) | -50 | [-7] | [-33] | [-1] | -79 | -305 | DT | -1.5 | OpenShort | | (-7) | -26 | 43 | -34 | -20 | -2.3,29 | 50 | | 44 | Jan/11 | 9 | 266.84 | 266.58 | 268.78(-0.2) | 267.32(-0.4) | 267.16(-0.84) | 257.14 | -2.1 | | -2 | 68(32.2) | -50 | [-8] | [-43] | [-81] | -97 | -441 | DT | -3.2 | OpenShort? | | (-9) | -33 | -180 | -38 | -20 | -3.7,46 | 50 | | 45 | Jan/10 | 15 | 267.53 | 267.06 | 269.32(0.05) | 268.39(0.01) | 269.42(0.03) | 269.94 | 0.4 | | 0 | 36(4.1) | 20 | [2] | [3] | [4] | 28 | -25 | UT | 0.3 | OpenLong? | | (1) | 1 | 0 | 8 | 20 | 0.4,68 | 63 | | | | |
| 46 | Jan/10 | 14 | 267.53 | 267.06 | 269.32(0) | 268.35(-0.08) | 269.34(0.16) | 269.94 | 0.4 | | 0 | 32(0) | 20 | [0] | [6] | [8] | 24 | 72 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 12 | 20 | 0.4,64 | 63 | | 47 | Jan/10 | 13 | 267.53 | 267.06 | 269.18(-0.02) | 268.57(-0.06) | 268.92(0.36) | 269.71 | 0.4 | | 0 | 32(-0.7) | 25 | [-1] | [14] | [8] | 16 | 136 | UR | 0.4 | SmallShort | | (-0) | 14 | 7 | 12 | 20 | 0.3,58 | 63 | | 48 | Jan/10 | 12 | 267.53 | 267.06 | 269.23(-0.02) | 268.73(-0.02) | 267.95(0.18) | 269.19 | 0.3 | | 0 | 33(-0.2) | 15 | [-1] | [8] | [5] | 5 | 68 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 2 | 15 | -0,55 | 63 | | 49 | Jan/10 | 11 | 267.53 | 267.06 | 269.28(-0.01) | 268.78(-0.09) | 267.47(0.04) | 268.58 | 0.2 | | 0 | 33(0.2) | -5 | [-0] | [1] | [-3] | -11 | -9 | RG | 0.6 | Wait | | (-1) | 2 | -9 | -4 | 12 | -0.4,49 | 63 | | 50 | Jan/10 | 10 | 267.53 | 267.06 | 269.28(0) | 269.02(-0.09) | 267.36(0.04) | 269.2 | 0.3 | | 0 | 33(-0.5) | 15 | [0] | [1] | [8] | -21 | 11 | UR | 1 | SmallShort | | (-0) | 2 | 19 | -7 | 20 | -0.1,32 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|