|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $189.2300 One month high (close): $221.9200
ISRG Daily Change: -0.41% Daily StdDev 2.21% ISRG EMA_5_Trend: -1.33% 10Minute StdDev: $1.4958
Latest Price : $189.23(-0.41%) | Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.5) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($2.2) Mon. Sep 19, 2022($3.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 205.07 | 200.07 | 190.47(-0.3) | 189.33(-0.08) | 189.88(-0.18) | 187.65 | -2 | | -15 | 24(-7.3) | -50 | [-14] | [-19] | [-14] | -59 | 125 | DT | -1.1 | OpenShort | | (-11) | -8 | -19 | -24 | -20 | -1.3,24 | 41 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.33(hourly_sma_10 0.9%) 190.47(hourly_sma_20 1.5%) 200.07(daily_ema_10 6.62%) 205.07(daily_ema_20 9.28%)
|
| | | 2 | Sep/26 | 12 | 205.07 | 200.07 | 191.05(-0.32) | 189.49(-0.11) | 190.22(0.05) | 188.48 | -1.9 | | -15 | 31(-7.3) | -50 | [-15] | [-9] | [-14] | -18 | 228 | DT | -0.6 | OpenShort | | (-13) | 2 | -39 | 2 | -13 | -0.9,55 | 41 | | 3 | Sep/26 | 11 | 205.07 | 200.07 | 191.67(-0.28) | 189.69(-0.09) | 190.12(0.09) | 190.24 | -1.7 | | -15 | 38(-5.7) | -50 | [-13] | [-7] | [-3] | 18 | 255 | DT | 0 | OpenShort | | (-12) | 4 | -31 | 25 | 20 | -0.4,78 | 41 | | 4 | Sep/26 | 10 | 205.07 | 200.07 | 192.2(-0.24) | 189.87(0.06) | 189.94(0.38) | 191.64 | -1.5 | | -15 | 44(-5.1) | -50 | [-11] | [10] | [11] | 12 | 330 | UR | 0.4 | SmallShort | | (-10) | 17 | 5 | 30 | 20 | -0.1,64 | 41 | | 5 | Sep/26 | 9 | 205.07 | 200.07 | 192.66(-0.26) | 189.75(0.08) | 189.22(0.25) | 191.43 | -1.5 | | -15 | 49(-4.6) | -50 | [-12] | [5] | [22] | -24 | 286 | UR | 0.5 | SmallShort? | | (-11) | 11 | 46 | 16 | 20 | -0.3,34 | 41 | | | | |
| 6 | Sep/23 | 15 | 206.23 | 203.27 | 193.17(-0.29) | 189.6(-0.09) | 188.75(-0.02) | 189.37 | -2.1 | | -14 | 54(-6.6) | -50 | [-13] | [-12] | [13] | -56 | 106 | DP | 0.1 | OpenShort? | | (-14) | -1 | 32 | 10 | 7 | -0.8,14 | 41 | | 7 | Sep/23 | 14 | 206.23 | 203.27 | 193.74(-0.3) | 189.77(-0.19) | 188.79(-0.26) | 187.93 | -2.2 | | -14 | 60(0.2) | -50 | [-14] | [-25] | [-12] | -77 | -49 | DT | -0.2 | HoldShort | | (-14) | -12 | -30 | 1 | -20 | -1.2,3 | 41 | | 8 | Sep/23 | 13 | 206.23 | 203.27 | 194.32(-0.23) | 190.14(-0.12) | 189.28(-0.26) | 189.28 | -2.1 | | -14 | 60(0.6) | -50 | [-10] | [-23] | [8] | -72 | -85 | DP | 0 | OpenShort | | (-12) | -12 | 24 | 2 | -4 | -1,3 | 41 | | 9 | Sep/23 | 12 | 206.23 | 203.27 | 194.77(-0.28) | 190.37(-0.22) | 189.77(-0.28) | 188.19 | -2.2 | | -14 | 60(2.3) | -50 | [-13] | [-27] | [-10] | -85 | -115 | DT | -0.3 | OpenShort | | (-12) | -13 | -21 | -3 | -20 | -1.4,0 | 41 | | 10 | Sep/23 | 11 | 206.23 | 203.27 | 195.32(-0.28) | 190.79(-0.43) | 190.31(-0.06) | 189.11 | -2.1 | | -14 | 57(1.1) | -50 | [-13] | [-21] | [1] | -81 | -38 | DP | -0.3 | OpenShort | | (-11) | -3 | -4 | -3 | 20 | -1.3,2 | 41 | | | | |
| 11 | Sep/23 | 10 | 206.23 | 203.27 | 195.87(-0.28) | 191.61(-0.54) | 190.43(-0.2) | 189.29 | -2.1 | | -14 | 56(2.6) | -50 | [-13] | [-30] | [-6] | -77 | -94 | DT | -0.2 | OpenShort | | (-13) | -9 | -26 | 4 | 20 | -1.4,8 | 41 | | 12 | Sep/23 | 9 | 206.23 | 203.27 | 196.42(-0.21) | 192.65(-0.52) | 190.81(-0.11) | 190.48 | -1.9 | | -14 | 54(2.1) | -50 | [-9] | [-25] | [-7] | -75 | -106 | DT | -0.1 | OpenShort? | | (-11) | -5 | -32 | 8 | 20 | -1.4,10 | 41 | | 13 | Sep/22 | 15 | 207.97 | 206.4 | 196.83(-0.15) | 193.65(-0.44) | 191.02(0.04) | 191.94 | -2 | | -10 | 52(1.7) | -50 | [-7] | [-14] | [14] | -72 | -79 | DP | 0.2 | OpenShort? | | (-8) | 2 | 29 | 10 | 20 | -1.2,8 | 40 | | 14 | Sep/22 | 14 | 207.97 | 206.4 | 197.13(-0.29) | 194.51(-0.53) | 190.94(-0.15) | 190.65 | -2.1 | | -10 | 50(1.8) | -50 | [-13] | [-26] | [5] | -88 | -64 | DP | -0.1 | OpenShort | | (-8) | -7 | 17 | 7 | -20 | -1.6,2 | 40 | | 15 | Sep/22 | 13 | 207.97 | 206.4 | 197.7(-0.27) | 195.54(-0.62) | 191.22(-0.82) | 189.87 | -2.2 | | -10 | 48(5.3) | -50 | [-12] | [-58] | [-12] | -100 | -329 | DT | -0.3 | HoldShort | | (-14) | -37 | -21 | 7 | -20 | -2,0 | 40 | | | | |
| 16 | Sep/22 | 12 | 207.97 | 206.4 | 198.24(-0.24) | 196.76(-0.48) | 192.8(-0.86) | 190.83 | -2.1 | | -10 | 43(5) | -50 | [-11] | [-56] | [-14] | -103 | -344 | DT | -0.6 | HoldShort | | (-11) | -38 | -21 | 10 | -20 | -2.1,0 | 40 | | 17 | Sep/22 | 11 | 207.97 | 206.4 | 198.72(-0.23) | 197.7(-0.4) | 194.48(-0.91) | 191.78 | -2 | | -10 | 38(5.1) | -50 | [-10] | [-57] | [-12] | -108 | -345 | DT | -0.9 | HoldShort | | (-10) | -41 | 2 | -11 | -20 | -2.3,0 | 40 | | 18 | Sep/22 | 10 | 207.97 | 206.4 | 199.17(-0.22) | 198.49(-0.35) | 196.27(-0.93) | 191.71 | -2 | | -10 | 33(7.8) | -50 | [-10] | [-56] | [-22] | -120 | -384 | DT | -1.7 | HoldShort | | (-10) | -42 | -9 | -34 | -20 | -2.8,0 | 40 | | 19 | Sep/22 | 9 | 207.97 | 206.4 | 199.61(-0.2) | 199.18(-0.34) | 198.11(-0.88) | 192.14 | -1.9 | | -10 | 25(10.9) | -50 | [-9] | [-54] | [-60] | -134 | -391 | DT | -2.9 | HoldShort? | | (-9) | -39 | -114 | -52 | -20 | -3.7,9 | 40 | | 20 | Sep/21 | 15 | 209.44 | 208.77 | 200.02(-0.12) | 199.85(-0.11) | 199.87(-0.37) | 197.47 | -1.6 | | -7 | 14(-1.1) | -50 | [-5] | [-24] | [-22] | -74 | -99 | DT | -2.1 | OpenShort? | | (-3) | -17 | -38 | -33 | -20 | -2.2,31 | 42 | | | | |
| 21 | Sep/21 | 14 | 209.44 | 208.77 | 200.26(-0.18) | 200.08(-0.05) | 200.61(-0.14) | 199.29 | -1.3 | | -7 | 15(-6.8) | -50 | [-8] | [-12] | [-14] | -17 | 102 | DT | -1.1 | OpenShort | | (-4) | -6 | -31 | -13 | -20 | -0.8,53 | 42 | | 22 | Sep/21 | 13 | 209.44 | 208.77 | 200.62(-0.1) | 200.19(0.08) | 200.89(0.08) | 200.78 | -1.1 | | -7 | 22(-2.9) | -50 | [-4] | [1] | [1] | 22 | 136 | UR | -0.1 | SmallShort | | (-6) | 4 | 1 | 5 | 1 | 0.1,69 | 42 | | 23 | Sep/21 | 12 | 209.44 | 208.77 | 200.83(-0.08) | 200.02(0.13) | 200.72(0.22) | 200.72 | -1.1 | | -7 | 25(-1.6) | -50 | [-4] | [8] | [1] | 25 | 130 | UR | 0 | SmallShort | | (-4) | 10 | -8 | 20 | -1 | -0.1,77 | 42 | | 24 | Sep/21 | 11 | 209.44 | 208.77 | 200.99(-0.09) | 199.77(-0.04) | 200.28(0.23) | 201.11 | -1.1 | | -7 | 26(-2) | -45 | [-4] | [5] | [5] | 23 | 162 | UR | 0.4 | SmallShort | | (-3) | 10 | -12 | 26 | 20 | 0.1,70 | 42 | | 25 | Sep/21 | 10 | 209.44 | 208.77 | 201.17(-0.08) | 199.85(0.08) | 199.82(0.16) | 201.68 | -1 | | -7 | 28(-2.7) | -20 | [-4] | [5] | [18] | 6 | 156 | UR | 0.9 | SmallShort | | (-3) | 7 | 29 | 25 | 20 | 0.2,51 | 42 | | | | |
| 26 | Sep/21 | 9 | 209.44 | 208.77 | 201.34(-0.14) | 199.69(-0.03) | 199.5(0.01) | 200.31 | -1.2 | | -7 | 31(-1.9) | -50 | [-6] | [-5] | [8] | -35 | 97 | DP | 0.3 | OpenShort? | | (-6) | 0 | 13 | 9 | 20 | -0.4,25 | 42 | | 27 | Sep/20 | 15 | 210.58 | 210.49 | 201.62(-0.11) | 199.75(-0.05) | 199.49(0.11) | 199.7 | -1.5 | | -4 | 33(-3.4) | -15 | [-5] | [1] | [9] | -55 | 42 | UR | 0.1 | SmallShort? | | (-6) | 5 | 25 | -1 | 11 | -0.8,15 | 45 | | 28 | Sep/20 | 14 | 210.58 | 210.49 | 201.84(-0.29) | 199.84(-0.11) | 199.28(-0.01) | 198.5 | -1.7 | | -4 | 36(-5.3) | -50 | [-13] | [-7] | [-6] | -70 | 131 | DT | -0.3 | OpenShort | | (-6) | -0 | -9 | -2 | -20 | -1.3,13 | 45 | | 29 | Sep/20 | 13 | 210.58 | 210.49 | 202.42(-0.27) | 200.06(-0.07) | 199.3(-0.31) | 198.91 | -1.7 | | -4 | 42(-4.7) | -50 | [-12] | [-20] | [-11] | -61 | 32 | DT | -0.1 | OpenShort | | (-12) | -14 | -30 | 4 | -19 | -1.2,19 | 45 | | 30 | Sep/20 | 12 | 210.58 | 210.49 | 202.97(-0.28) | 200.21(-0.1) | 199.91(0.03) | 200.36 | -1.4 | | -4 | 46(-6.6) | -50 | [-12] | [-5] | [7] | -51 | 171 | DP | 0.1 | OpenShort | | (-11) | 1 | 8 | 11 | 20 | -0.8,19 | 45 | | | | |
| 31 | Sep/20 | 11 | 210.58 | 210.49 | 203.53(-0.25) | 200.42(-0.31) | 199.86(-0.06) | 199.96 | -1.5 | | -4 | 53(-2.8) | -45 | [-11] | [-14] | [11] | -65 | 67 | DP | 0 | OpenShort | | (-13) | -3 | 24 | -2 | 20 | -1,10 | 45 | | 32 | Sep/20 | 10 | 210.58 | 210.49 | 204.05(-0.31) | 201.04(-0.33) | 199.97(-0.26) | 198.85 | -1.7 | | -4 | 56(-0.3) | -50 | [-14] | [-24] | [4] | -74 | 6 | DP | -0.3 | OpenShort | | (-13) | -12 | 13 | 2 | -13 | -1.3,9 | 45 | | 33 | Sep/20 | 9 | 210.58 | 210.49 | 204.69(-0.34) | 201.7(-0.25) | 200.5(-0.15) | 198.24 | -1.8 | | -4 | 56(-1.8) | -50 | [-15] | [-17] | [-31] | -84 | -2 | DT | -0.6 | HoldShort? | | (-14) | -7 | -79 | -0 | -20 | -1.6,6 | 45 | | 34 | Sep/19 | 15 | 211.54 | 210.98 | 205.39(-0.27) | 202.21(-0.13) | 200.8(0.15) | 202.04 | -1.4 | | -5 | 58(-6.8) | -45 | [-12] | [-1] | [15] | -60 | 162 | DP | 0.3 | OpenShort? | | (-12) | 7 | 35 | 9 | 20 | -0.8,10 | 44 | | 35 | Sep/19 | 14 | 211.54 | 210.98 | 205.95(-0.22) | 202.47(-0.26) | 200.5(-0.25) | 200.35 | -1.7 | | -5 | 65(2.2) | -50 | [-10] | [-20] | [-2] | -81 | -104 | DT | -0 | OpenShort | | (-14) | -11 | -4 | 5 | -20 | -1.3,2 | 44 | | | | |
| 36 | Sep/19 | 13 | 211.54 | 210.98 | 206.41(-0.21) | 203(-0.24) | 201(-0.53) | 200.56 | -1.6 | | -5 | 62(2.4) | -50 | [-9] | [-32] | [-3] | -83 | -197 | DT | -0.1 | OpenShort | | (-10) | -23 | -4 | 3 | -20 | -1.4,2 | 44 | | 37 | Sep/19 | 12 | 211.54 | 210.98 | 206.85(-0.25) | 203.48(-0.18) | 202.08(-0.4) | 200.77 | -1.6 | | -5 | 60(2.5) | -50 | [-11] | [-26] | [-2] | -87 | -134 | DT | -0.3 | OpenShort | | (-9) | -18 | 9 | -1 | -20 | -1.5,1 | 44 | | 38 | Sep/19 | 11 | 211.54 | 210.98 | 207.36(-0.28) | 203.85(-0.45) | 202.89(-0.35) | 200.33 | -1.7 | | -5 | 58(3.4) | -50 | [-12] | [-30] | [-5] | -95 | -139 | DT | -0.7 | OpenShort | | (-11) | -15 | -5 | -11 | -20 | -1.8,0 | 44 | | 39 | Sep/19 | 10 | 211.54 | 210.98 | 207.94(-0.3) | 204.78(-0.49) | 203.6(-0.47) | 200.58 | -1.6 | | -5 | 54(5.4) | -50 | [-13] | [-36] | [-19] | -92 | -160 | DT | -0.8 | OpenShort | | (-12) | -21 | -44 | -3 | -20 | -2,8 | 44 | | 40 | Sep/19 | 9 | 211.54 | 210.98 | 208.56(-0.19) | 205.79(-0.41) | 204.56(-0.22) | 202.7 | -1.3 | | -5 | 49(2.7) | -50 | [-8] | [-22] | [-24] | -85 | -138 | DT | -0.6 | OpenShort? | | (-10) | -10 | -70 | 2 | -9 | -1.8,10 | 44 | | | | |
| 41 | Sep/16 | 15 | 212.66 | 211.29 | 208.96(-0.11) | 206.63(-0.2) | 205.01(0.08) | 206.15 | -0.9 | | -6 | 46(1.8) | -25 | [-5] | [-3] | [13] | -63 | 5 | DP | 0.4 | OpenShort? | | (-6) | 4 | 30 | 8 | 20 | -0.9,10 | 46 | | 42 | Sep/16 | 14 | 212.66 | 211.29 | 209.19(-0.18) | 207.05(-0.31) | 204.84(0.01) | 204.71 | -1.1 | | -6 | 44(2.1) | -50 | [-8] | [-9] | [4] | -84 | -18 | DP | -0 | OpenShort | | (-6) | 0 | 16 | 2 | -14 | -1.5,4 | 46 | | 43 | Sep/16 | 13 | 212.66 | 211.29 | 209.56(-0.24) | 207.69(-0.42) | 204.82(-0.55) | 203.96 | -1.3 | | -6 | 42(2.2) | -50 | [-11] | [-37] | [-8] | -92 | -163 | DT | -0.3 | OpenShort | | (-8) | -24 | -15 | 2 | -20 | -1.9,6 | 46 | | 44 | Sep/16 | 12 | 212.66 | 211.29 | 210.06(-0.24) | 208.56(-0.42) | 205.96(-0.53) | 204.69 | -1.1 | | -6 | 40(1.7) | -50 | [-11] | [-36] | [-7] | -88 | -149 | DT | -0.5 | OpenShort | | (-10) | -24 | -17 | 11 | -20 | -1.9,10 | 46 | | 45 | Sep/16 | 11 | 212.66 | 211.29 | 210.56(-0.21) | 209.44(-0.18) | 207.05(-0.58) | 205.53 | -1 | | -6 | 38(1.5) | -50 | [-9] | [-33] | [-9] | -89 | -171 | DT | -0.6 | OpenShort | | (-10) | -26 | 0 | -9 | -20 | -1.9,9 | 46 | | | | |
| 46 | Sep/16 | 10 | 212.66 | 211.29 | 211.01(-0.21) | 209.81(-0.2) | 208.25(-0.48) | 205.5 | -1 | | -6 | 37(3.7) | -50 | [-9] | [-29] | [-3] | -99 | -165 | DT | -1.1 | OpenShort | | (-10) | -21 | 23 | -15 | -20 | -2.2,6 | 46 | | 47 | Sep/16 | 9 | 212.66 | 211.29 | 211.45(-0.24) | 210.22(-0.31) | 209.26(-0.62) | 204.37 | -1.2 | | -6 | 33(8.3) | -50 | [-11] | [-38] | [-51] | -121 | -240 | DT | -2.1 | HoldShort? | | (-11) | -27 | -107 | -32 | -20 | -3.1,7 | 46 | | 48 | Sep/15 | 15 | 213.76 | 211.36 | 211.95(-0.14) | 210.88(-0.11) | 210.57(-0.29) | 209.67 | -0.5 | | -7 | 25(1.4) | -50 | [-6] | [-17] | [-8] | -62 | -39 | DT | -0.5 | OpenShort? | | (-5) | -13 | -8 | -21 | -16 | -1.3,21 | 35 | | 49 | Sep/15 | 14 | 213.76 | 211.36 | 212.24(-0.27) | 211.11(-0.1) | 211.19(-0.31) | 210.06 | -0.5 | | -7 | 23(-11.3) | -50 | [-12] | [-19] | [-15] | -54 | 99 | DT | -0.6 | OpenShort | | (-6) | -14 | -33 | -18 | -13 | -1.2,26 | 35 | | 50 | Sep/15 | 13 | 213.76 | 211.36 | 212.82(-0.23) | 211.33(0.02) | 211.85(0.22) | 211.71 | -0.3 | | -7 | 35(-7.7) | -50 | [-10] | [7] | [8] | -26 | 246 | UR | -0.1 | SmallShort | | (-10) | 10 | 25 | -9 | 9 | -0.4,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|