|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $252.1600 One month high (close): $305.5400
ISRG Daily Change: 1.04% Daily StdDev 3.1% ISRG EMA_5_Trend: -1.47% 10Minute StdDev: $20.8986
Latest Price : $254.77(1.04%) | Wed. Apr 27, 2022($4.2) Tue. Apr 26, 2022($4) Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($21.7) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($4.8) Tue. Apr 19, 2022($8.6) Mon. Apr 18, 2022($2.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 288.01 | 279.33 | 284.36(-0.79) | 265.51(-1.58) | 255.58(-0.16) | 255.83 | -2.2 | | -12 | 149(4.1) | -50 | [-26] | [-42] | [20] | -82 | -378 | DP | 0 | OpenShort? | | (-35) | -5 | 34 | 5 | 20 | -1.3,1 | 32 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -1.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.51(hourly_sma_10 3.78%) 279.33(daily_ema_10 9.19%) 284.36(hourly_sma_20 11.15%) 288.01(daily_ema_20 12.58%)
|
| | | 2 | Apr/22 | 15 | 289.81 | 283.02 | 286.62(-0.76) | 269.77(-1.69) | 255.98(-0.41) | 253.63 | -2.9 | | -11 | 145(-14.6) | -50 | [-25] | [-51] | [-9] | -88 | -605 | DT | -0.1 | HoldShort? | | (-35) | -13 | -14 | 5 | -20 | -1.5,0 | 30 | | 3 | Apr/22 | 14 | 289.81 | 283.02 | 288.81(-0.68) | 274.42(-1.67) | 257.03(-0.8) | 254.55 | -2.8 | | -11 | 160(12.2) | -50 | [-22] | [-63] | [-15] | -93 | -792 | DT | -0.1 | OpenShort | | (-30) | -26 | -10 | 6 | -20 | -1.7,0 | 30 | | 4 | Apr/22 | 13 | 289.81 | 283.02 | 290.78(-0.65) | 279.08(-1.7) | 259.1(-3.04) | 255.19 | -2.7 | | -11 | 148(15.1) | -50 | [-21] | [-136] | [-31] | -98 | -1310 | DT | -0.2 | OpenShort | | (-27) | -98 | -34 | 9 | -20 | -1.9,0 | 30 | | 5 | Apr/22 | 12 | 289.81 | 283.02 | 292.67(-0.62) | 283.91(-1.68) | 267.23(-2.99) | 257.46 | -2.6 | | -11 | 133(16.5) | -50 | [-20] | [-134] | [-32] | -103 | -1305 | DT | -0.6 | HoldShort | | (-25) | -97 | -25 | 9 | -20 | -2.1,0 | 30 | | | | |
| 6 | Apr/22 | 11 | 289.81 | 283.02 | 294.51(-0.6) | 288.77(-1.52) | 275.48(-2.86) | 259.09 | -2.4 | | -11 | 116(19.5) | -50 | [-19] | [-127] | [-34] | -110 | -1295 | DT | -1.1 | HoldShort | | (-24) | -92 | 11 | -24 | -20 | -2.4,0 | 30 | | 7 | Apr/22 | 10 | 289.81 | 283.02 | 296.29(-0.61) | 293.23(-1.55) | 283.59(-2.92) | 258.39 | -2.5 | | -11 | 97(30.4) | -50 | [-20] | [-129] | [-82] | -124 | -1380 | DT | -2.1 | HoldShort | | (-25) | -94 | -102 | -39 | -20 | -3.1,4 | 30 | | 8 | Apr/22 | 9 | 289.81 | 283.02 | 298.12(-0.41) | 297.86(-1.25) | 292.13(-2.32) | 265.34 | -1.9 | | -11 | 66(29.5) | -50 | [-13] | [-103] | [-180] | -130 | -1241 | DT | -3.2 | HoldShort? | | (-20) | -75 | -400 | -48 | -20 | -3.9,18 | 30 | | 9 | Apr/21 | 15 | 291.51 | 287.26 | 299.36(0.15) | 301.64(-0.3) | 299.07(-0.52) | 295.75 | 0.4 | | -1 | 37(-19.8) | -20 | [5] | [-19] | [-22] | -38 | -351 | DR | -0.7 | OpenShort? | | (3) | -17 | -37 | -21 | -20 | -0.8,32 | 45 | | 10 | Apr/21 | 14 | 291.51 | 287.26 | 298.92(0.39) | 302.55(-0.21) | 300.62(-0.47) | 298.61 | 0.8 | | -1 | 57(-21.5) | 20 | [16] | [-18] | [-11] | -7 | -529 | DR | -0.4 | OpenShort | | (8) | -19 | -14 | -18 | -20 | -0.1,46 | 45 | | | | |
| 11 | Apr/21 | 13 | 291.51 | 287.26 | 297.75(0.37) | 303.19(-0.1) | 302.03(-0.29) | 299.65 | 0.9 | | -1 | 78(-13) | 15 | [15] | [-9] | [-8] | 14 | -392 | DR | -0.3 | OpenShort | | (16) | -12 | -1 | -17 | -20 | 0.3,56 | 45 | | 12 | Apr/21 | 12 | 291.51 | 287.26 | 296.65(0.4) | 303.49(0.09) | 302.9(-0.24) | 299.73 | 0.9 | | -1 | 91(-11.3) | 0 | [16] | [-3] | [-19] | 26 | -370 | DR | -0.4 | OpenShort | | (16) | -10 | -24 | -17 | -20 | 0.4,66 | 45 | | 13 | Apr/21 | 11 | 291.51 | 287.26 | 295.47(0.46) | 303.22(0.24) | 303.63(-0.2) | 301.59 | 1.1 | | -1 | 102(-9.6) | 5 | [18] | [2] | [-15] | 47 | -312 | CR | -0.2 | HoldShort | | (18) | -8 | -22 | -8 | -20 | 0.6,82 | 45 | | 14 | Apr/21 | 10 | 291.51 | 287.26 | 294.12(0.46) | 302.5(0.34) | 304.25(-0.09) | 303.32 | 1.3 | | -1 | 112(-5) | 10 | [18] | [9] | [-16] | 64 | -183 | CR | -0.1 | HoldShort | | (20) | -4 | -35 | -4 | -20 | 0.9,91 | 45 | | 15 | Apr/21 | 9 | 291.51 | 287.26 | 292.76(0.5) | 301.46(0.4) | 304.52(0.04) | 306.05 | 1.5 | | -1 | 117(-0.5) | 50 | [20] | [16] | [12] | 76 | -49 | UT | 0.1 | HoldLong? | | (21) | 2 | 31 | -4 | 20 | 1.2,96 | 45 | | | | |
| 16 | Apr/20 | 15 | 290.6 | 286.6 | 291.31(0.45) | 300.26(0.29) | 304.39(0.08) | 303.63 | 1.3 | | -1 | 117(7) | 45 | [18] | [15] | [2] | 72 | -20 | UT | -0.1 | OpenLong? | | (19) | 3 | 4 | -6 | 15 | 1.1,94 | 47 | | 17 | Apr/20 | 14 | 290.6 | 286.6 | 290.01(0.41) | 299.38(0.33) | 304.14(0.44) | 303.34 | 1.3 | | -1 | 110(2.5) | 40 | [15] | [27] | [-5] | 76 | 175 | CR | -0.1 | OpenShort | | (18) | 16 | -18 | -8 | 20 | 1.2,96 | 47 | | 18 | Apr/20 | 13 | 290.6 | 286.6 | 288.82(0.4) | 298.39(0.44) | 302.81(0.68) | 304.72 | 1.4 | | -1 | 108(5.3) | 50 | [15] | [38] | [4] | 87 | 332 | UT | 0.2 | OpenLong | | (18) | 25 | 1 | -4 | 20 | 1.5,99 | 47 | | 19 | Apr/20 | 12 | 290.6 | 286.6 | 287.66(0.4) | 297.08(0.61) | 300.76(0.8) | 304.66 | 1.4 | | -1 | 103(7.2) | 50 | [15] | [46] | [1] | 89 | 400 | UT | 0.4 | OpenLong | | (17) | 30 | -10 | 1 | 20 | 1.6,99 | 47 | | 20 | Apr/20 | 11 | 290.6 | 286.6 | 286.51(0.44) | 295.28(1.03) | 298.37(0.78) | 305.42 | 1.5 | | -1 | 95(9.9) | 50 | [16] | [53] | [16] | 100 | 429 | UT | 0.7 | HoldLong | | (17) | 29 | 40 | 5 | 20 | 2,100 | 47 | | | | |
| 21 | Apr/20 | 10 | 290.6 | 286.6 | 285.26(0.36) | 292.27(0.86) | 296.05(0.5) | 302.33 | 1.2 | | -1 | 86(8.8) | 50 | [13] | [39] | [29] | 100 | 377 | UT | 0.7 | HoldLong | | (16) | 19 | 71 | 5 | 20 | 2,100 | 47 | | 22 | Apr/20 | 9 | 290.6 | 286.6 | 284.23(0.26) | 289.79(0.72) | 294.58(0.21) | 296.89 | 0.6 | | -1 | 77(5.3) | 50 | [10] | [25] | [12] | 87 | 252 | UT | 0.3 | OpenLong? | | (11) | 8 | 32 | -2 | 18 | 1.6,97 | 47 | | 23 | Apr/19 | 15 | 289.71 | 285.61 | 283.49(0.19) | 287.73(0.7) | 293.97(0.2) | 294.47 | 0.5 | | -3 | 71(2.3) | 30 | [7] | [22] | [7] | 84 | 256 | UT | 0.1 | OpenLong? | | (9) | 7 | 21 | -7 | 15 | 1.5,96 | 44 | | 24 | Apr/19 | 14 | 289.71 | 285.61 | 282.95(0.12) | 285.72(0.58) | 293.38(0.4) | 292.86 | 0.3 | | -3 | 69(3.5) | 5 | [5] | [27] | [-3] | 84 | 329 | CR | -0.1 | OpenShort | | (7) | 15 | -17 | -9 | 20 | 1.5,96 | 44 | | 25 | Apr/19 | 13 | 289.71 | 285.61 | 282.6(0.17) | 284.06(0.6) | 292.21(1.29) | 294.13 | 0.5 | | -3 | 66(5.7) | 45 | [6] | [61] | [7] | 94 | 556 | UT | 0.3 | OpenLong | | (6) | 48 | -8 | 4 | 20 | 1.8,99 | 44 | | | | |
| 26 | Apr/19 | 12 | 289.71 | 285.61 | 282.13(0.2) | 282.36(0.62) | 288.49(1.22) | 294.76 | 0.5 | | -3 | 60(7.8) | 50 | [8] | [59] | [22] | 105 | 550 | UT | 1.1 | HoldLong | | (7) | 46 | 15 | 22 | 20 | 2.2,100 | 44 | | 27 | Apr/19 | 11 | 289.71 | 285.61 | 281.56(0.19) | 280.63(0.49) | 285(1.25) | 293.63 | 0.4 | | -3 | 52(8.2) | 50 | [7] | [57] | [36] | 110 | 548 | UT | 1.7 | HoldLong | | (7) | 47 | 27 | 59 | 20 | 2.4,100 | 44 | | 28 | Apr/19 | 10 | 289.71 | 285.61 | 281.02(0.18) | 279.25(0.38) | 281.48(1.26) | 291.63 | 0.2 | | -3 | 44(8) | 45 | [7] | [56] | [48] | 83 | 511 | UT | 2.4 | OpenLong | | (6) | 47 | 65 | 49 | 20 | 2.5,70 | 44 | | 29 | Apr/19 | 9 | 289.71 | 285.61 | 280.52(0.09) | 278.2(0.17) | 277.97(0.75) | 286.85 | -0.3 | | -3 | 36(2.8) | 30 | [3] | [32] | [74] | 40 | 323 | UT | 2.5 | OpenLong? | | (4) | 28 | 158 | 41 | 20 | 1.8,45 | 44 | | 30 | Apr/18 | 15 | 289.17 | 286.1 | 280.26(-0.1) | 277.73(-0.18) | 275.91(-0.1) | 275.64 | -1.4 | | -7 | 33(1.8) | -50 | [-4] | [-11] | [-7] | -68 | -88 | DT | -0.1 | OpenShort? | | (-4) | -4 | -23 | 12 | -13 | -1.4,17 | 37 | | | | |
| 31 | Apr/18 | 14 | 289.17 | 286.1 | 280.26(0) | 278.24(-0.14) | 275.91(0) | 277.28 | -1.2 | | -7 | 31(-0.2) | -10 | [0] | [-6] | [8] | -65 | -120 | DP | 0.4 | OpenShort | | (-3) | 0 | 18 | 11 | 7 | -1.1,13 | 37 | | 32 | Apr/18 | 13 | 289.17 | 286.1 | 280.53(-0.06) | 278.64(-0.21) | 276.2(-0.3) | 276.04 | -1.3 | | -7 | 32(1.8) | -45 | [-2] | [-20] | [6] | -83 | -176 | DP | -0.1 | OpenShort | | (-1) | -12 | 22 | 1 | -20 | -1.5,5 | 37 | | 33 | Apr/18 | 12 | 289.17 | 286.1 | 280.69(-0.14) | 279.24(-0.34) | 277.02(-0.51) | 274.48 | -1.5 | | -7 | 30(3.7) | -50 | [-6] | [-31] | [-13] | -103 | -207 | DT | -0.9 | HoldShort | | (-4) | -20 | -23 | -9 | -20 | -2.1,0 | 37 | | 34 | Apr/18 | 11 | 289.17 | 286.1 | 281.07(-0.14) | 280.18(-0.35) | 278.43(-0.41) | 276.14 | -1.3 | | -7 | 26(2.4) | -50 | [-6] | [-28] | [-10] | -98 | -141 | DT | -0.9 | OpenShort | | (-4) | -16 | -14 | -18 | -20 | -1.9,0 | 37 | | 35 | Apr/18 | 10 | 289.17 | 286.1 | 281.45(-0.15) | 281.15(-0.3) | 279.57(-0.32) | 277.17 | -1.2 | | -7 | 24(1.8) | -50 | [-6] | [-23] | [-9] | -87 | -78 | DT | -1 | OpenShort | | (-5) | -13 | -4 | -25 | -20 | -1.9,11 | 37 | | | | |
| 36 | Apr/18 | 9 | 289.17 | 286.1 | 281.87(-0.12) | 281.99(-0.18) | 280.46(-0.22) | 277.44 | -1.2 | | -7 | 22(0.6) | -50 | [-5] | [-17] | [-20] | -75 | -96 | DT | -1.4 | HoldShort? | | (-5) | -9 | -34 | -22 | -20 | -2.1,28 | 37 | | 37 | Apr/14 | 15 | 289.97 | 289.04 | 282.21(-0.08) | 282.51(-0.11) | 281.09(-0.15) | 279.9 | -1.1 | | -3 | 21(-1.1) | -45 | [-3] | [-11] | [-12] | -43 | -39 | DT | -0.6 | OpenShort? | | (-4) | -6 | -23 | -8 | -20 | -1.1,35 | 48 | | 38 | Apr/14 | 14 | 289.97 | 289.04 | 282.44(0.03) | 282.51(-0) | 281.52(-0.14) | 281.53 | -0.9 | | -3 | 22(-0.7) | -20 | [1] | [-7] | [-4] | -11 | -97 | DR | 0 | OpenShort | | (-2) | -5 | -3 | -4 | -20 | -0.4,49 | 48 | | 39 | Apr/14 | 13 | 289.97 | 289.04 | 282.44(0) | 282.83(0.02) | 281.91(-0.29) | 281.72 | -0.9 | | -3 | 23(0) | -25 | [0] | [-13] | [0] | -10 | -92 | DT | -0.1 | OpenShort | | (1) | -11 | 13 | -10 | -20 | -0.3,48 | 48 | | 40 | Apr/14 | 12 | 289.97 | 289.04 | 282.34(-0.02) | 282.78(-0.02) | 282.73(-0.28) | 280.79 | -1 | | -3 | 23(0.3) | -50 | [-1] | [-14] | [-11] | -19 | -99 | DT | -0.9 | OpenShort | | (-0) | -11 | -10 | -26 | -20 | -0.7,49 | 48 | | | | |
| 41 | Apr/14 | 11 | 289.97 | 289.04 | 282.41(-0.02) | 282.85(0.16) | 283.52(-0.14) | 281.48 | -0.9 | | -3 | 23(0.1) | -45 | [-1] | [-5] | [-11] | 1 | -45 | DT | -1 | OpenShort | | (-0) | -5 | -4 | -27 | -20 | -0.4,61 | 48 | | 42 | Apr/14 | 10 | 289.97 | 289.04 | 282.47(-0.02) | 282.41(0.08) | 283.91(-0.11) | 281.78 | -0.9 | | -3 | 23(-0.1) | -50 | [-1] | [-5] | [-15] | 21 | -28 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -15 | -20 | -0.3,78 | 48 | | 43 | Apr/14 | 9 | 289.97 | 289.04 | 282.54(0.06) | 282.19(0.08) | 284.21(0.16) | 283.9 | -0.7 | | -3 | 23(0.2) | -0 | [2] | [6] | [-4] | 59 | 30 | CR | -0.1 | HoldShort? | | (1) | 6 | -24 | 9 | 20 | 0.7,91 | 48 | | 44 | Apr/13 | 15 | 290.21 | 291.23 | 282.37(0.05) | 281.96(0.08) | 283.75(0.34) | 285.68 | -0.5 | | 0 | 23(1.9) | 35 | [2] | [14] | [14] | 82 | 156 | UT | 0.9 | OpenLong? | | (4) | 13 | 13 | 24 | 20 | 1.6,92 | 56 | | 45 | Apr/13 | 14 | 290.21 | 291.23 | 282.23(-0.11) | 281.73(-0.01) | 282.8(0.21) | 284.74 | -0.6 | | 0 | 21(-7.4) | -0 | [-4] | [5] | [16] | 65 | 252 | UR | 1 | SmallShort | | (1) | 8 | 17 | 23 | 20 | 1.3,82 | 56 | | | | |
| 46 | Apr/13 | 13 | 290.21 | 291.23 | 282.54(-0.13) | 281.77(-0.05) | 282.2(0.47) | 283.49 | -0.7 | | 0 | 28(-6.6) | 5 | [-5] | [14] | [11] | 31 | 277 | UR | 0.5 | SmallShort | | (-5) | 18 | 10 | 22 | 20 | 0.4,71 | 56 | | 47 | Apr/13 | 12 | 290.21 | 291.23 | 282.91(-0.17) | 281.9(-0.06) | 280.89(0.25) | 282.79 | -0.8 | | 0 | 35(-6) | -15 | [-7] | [5] | [9] | 10 | 231 | UR | 0.6 | SmallShort | | (-6) | 10 | 10 | 20 | 20 | -0,60 | 56 | | 48 | Apr/13 | 11 | 290.21 | 291.23 | 283.38(-0.18) | 282.06(0.07) | 280.18(0.01) | 282.05 | -0.9 | | 0 | 41(-4.9) | -35 | [-7] | [-2] | [3] | -5 | 132 | DP | 0.5 | OpenShort | | (-7) | 0 | 13 | -2 | -14 | -0.4,55 | 56 | | 49 | Apr/13 | 10 | 290.21 | 291.23 | 283.88(-0.19) | 281.85(-0.02) | 280.14(-0.2) | 281.09 | -1 | | 0 | 46(-2.7) | -45 | [-7] | [-12] | [-5] | -34 | 41 | DT | 0.2 | OpenShort | | (-8) | -8 | -5 | -11 | -17 | -0.7,34 | 56 | | 50 | Apr/13 | 9 | 290.21 | 291.23 | 284.43(-0.14) | 281.92(-0.01) | 280.7(-0.22) | 281.45 | -0.9 | | 0 | 48(-1.3) | 5 | [-5] | [-12] | [17] | -50 | -15 | RG | 0.2 | Wait? | | (-7) | -9 | 60 | -17 | -5 | -0.7,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|