|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $901.1300 One month high (close): $974.2400
ISRG Daily Change: 3.22% Daily StdDev 1.24% ISRG EMA_5_Trend: 0.43% 10Minute StdDev: $13.4094
Latest Price : $974.24(3.22%) | Mon. Jul 26, 2021($6.9) Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($15.5) Wed. Jul 21, 2021($10.3) Tue. Jul 20, 2021($13.1) Mon. Jul 19, 2021($10.7) Fri. Jul 16, 2021($2) Thu. Jul 15, 2021($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 942.04 | 953.43 | 943.85(0.12) | 944.86(-0.07) | 942.63(0.3) | 953.78 | 0.6 | | 13 | 56(0.7) | 50 | [10] | [26] | [33] | 20 | 45 | UT | 1 | OpenLong? | | (5) | 24 | 70 | 19 | 20 | 0.9,47 | 68 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 944.86(hourly_sma_10 -0.94%)
Support Levels: 943.85(hourly_sma_20 -1.04%) 942.04(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 938.59 | 951.05 | 942.73(0.04) | 945.5(-0.17) | 939.8(0.1) | 942.21 | 0.2 | | 9 | 55(-1.2) | 50 | [3] | [2] | [4] | -24 | -31 | UT | 0.2 | OpenLong? | | (3) | 8 | 8 | 1 | 11 | -0,26 | 64 | | 3 | Jul/21 | 14 | 938.59 | 951.05 | 942.34(-0.05) | 947.11(-0.16) | 938.89(0.11) | 940.88 | 0.1 | | 9 | 57(-1) | 45 | [-4] | [1] | [9] | -24 | 87 | UR | 0.2 | SmallShort | | (2) | 9 | 29 | 3 | -12 | -0.1,29 | 64 | | 4 | Jul/21 | 13 | 938.59 | 951.05 | 942.86(-0.09) | 948.59(-0.15) | 937.88(-0.54) | 936.23 | -0.1 | | 9 | 58(-0.5) | -25 | [-7] | [-50] | [-13] | -37 | -131 | DT | -0.2 | OpenShort | | (-5) | -43 | -23 | -6 | -20 | -0.6,28 | 64 | | 5 | Jul/21 | 12 | 938.59 | 951.05 | 943.69(-0.07) | 948.59(-0) | 942.95(-0.44) | 940.03 | 0.1 | | 9 | 58(-1.2) | -25 | [-6] | [-36] | [-7] | -28 | -96 | DT | -0.3 | OpenShort | | (-4) | -35 | 2 | -10 | -20 | -0.3,30 | 64 | | | | |
| 6 | Jul/21 | 11 | 938.59 | 951.05 | 944.36(-0.09) | 950.07(0.09) | 947.08(-0.43) | 939.64 | 0.1 | | 9 | 59(-0.2) | -20 | [-7] | [-32] | [-10] | -34 | -75 | DT | -0.7 | OpenShort | | (-5) | -34 | 12 | -39 | -20 | -0.4,26 | 64 | | 7 | Jul/21 | 10 | 938.59 | 951.05 | 945.17(-0.08) | 949.18(0.06) | 951.2(-0.43) | 937.67 | -0 | | 9 | 60(0.1) | -15 | [-6] | [-33] | [-10] | -19 | -118 | DT | -1.2 | OpenShort | | (-6) | -34 | 11 | -34 | -20 | -0.7,49 | 64 | | 8 | Jul/21 | 9 | 938.59 | 951.05 | 945.91(-0.09) | 948.58(0.07) | 955.32(-0.42) | 935.83 | -0.1 | | 9 | 59(1) | -15 | [-7] | [-32] | [-64] | 1 | -131 | DT | -1.7 | OpenShort? | | (-5) | -33 | -153 | -27 | -20 | -0.9,73 | 64 | | 9 | Jul/20 | 15 | 936.61 | 952.18 | 946.8(0.05) | 947.95(0.29) | 959.31(0.23) | 961.57 | 1.2 | | 10 | 58(5.9) | 50 | [4] | [32] | [5] | 83 | 170 | UT | 0.2 | OpenLong? | | (2) | 18 | 5 | 3 | 20 | 1.3,100 | 69 | | 10 | Jul/20 | 14 | 936.61 | 952.18 | 946.29(0.03) | 945.16(0.25) | 957.14(0.43) | 960.71 | 1.2 | | 10 | 53(1.2) | 50 | [2] | [33] | [8] | 83 | 229 | UT | 0.3 | OpenLong | | (3) | 25 | 3 | 12 | 20 | 1.3,100 | 69 | | | | |
| 11 | Jul/20 | 13 | 936.61 | 952.18 | 946.03(0.02) | 942.84(0.31) | 953.07(0.62) | 960.21 | 1.2 | | 10 | 51(1.3) | 50 | [1] | [46] | [13] | 83 | 286 | UT | 0.7 | OpenLong | | (2) | 35 | 11 | 26 | 20 | 1.3,100 | 69 | | 12 | Jul/20 | 12 | 936.61 | 952.18 | 945.81(0.02) | 939.95(0.25) | 947.16(0.57) | 958.31 | 1.1 | | 10 | 50(0.5) | 50 | [1] | [41] | [18] | 73 | 254 | UT | 1.1 | OpenLong | | (1) | 33 | 15 | 39 | 20 | 1.2,93 | 69 | | 13 | Jul/20 | 11 | 936.61 | 952.18 | 945.81(-0) | 937.57(0.05) | 941.84(0.56) | 955.74 | 0.9 | | 10 | 50(-0.1) | 50 | [-0] | [35] | [28] | 48 | 250 | UR | 1.4 | SmallShort | | (0) | 32 | 30 | 45 | 20 | 1,73 | 69 | | 14 | Jul/20 | 10 | 936.61 | 952.18 | 945.67(-0.03) | 937.12(-0.02) | 936.59(0.36) | 950.71 | 0.7 | | 10 | 50(-0.1) | 50 | [-2] | [21] | [34] | 5 | 171 | UR | 1.4 | SmallShort | | (-2) | 21 | 63 | 30 | 20 | 0.5,42 | 69 | | 15 | Jul/20 | 9 | 936.61 | 952.18 | 945.94(-0.06) | 937.33(-0.14) | 933.19(0.06) | 940.36 | 0.2 | | 10 | 50(0.2) | 50 | [-3] | [-0] | [27] | -45 | 15 | UR | 0.7 | SmallShort? | | (-5) | 3 | 59 | 16 | 20 | -0.5,18 | 69 | | | | |
| 16 | Jul/19 | 15 | 933.5 | 951.24 | 946.54(-0.11) | 938.64(-0.27) | 932.61(-0.01) | 930.67 | -0.1 | | 9 | 50(5.1) | 25 | [-6] | [-10] | [-2] | -86 | -61 | RG | -0.2 | Wait? | | (-7) | -1 | -6 | 1 | -3 | -1.6,4 | 66 | | 17 | Jul/19 | 14 | 933.5 | 951.24 | 947.54(-0.12) | 941.16(-0.22) | 932.75(-0.06) | 931.71 | -0.1 | | 9 | 44(2.6) | 25 | [-7] | [-12] | [3] | -84 | -63 | RG | -0.1 | Wait | | (-6) | -4 | 14 | 2 | -20 | -1.6,6 | 66 | | 18 | Jul/19 | 13 | 933.5 | 951.24 | 948.68(-0.14) | 943.24(-0.25) | 933.31(-0.46) | 929.49 | -0.2 | | 9 | 42(4.9) | -20 | [-8] | [-36] | [-11] | -92 | -176 | DT | -0.4 | OpenShort | | (-8) | -27 | -26 | 11 | -20 | -2.1,11 | 66 | | 19 | Jul/19 | 12 | 933.5 | 951.24 | 950.01(-0.11) | 945.65(-0.19) | 937.65(-0.41) | 933.72 | 0 | | 9 | 37(3.6) | -5 | [-6] | [-31] | [-9] | -89 | -161 | RG | -0.5 | Wait | | (-7) | -24 | -23 | 14 | -20 | -2,11 | 66 | | 20 | Jul/19 | 11 | 933.5 | 951.24 | 951.05(-0.11) | 947.42(-0.19) | 941.48(-0.34) | 937.44 | 0.2 | | 9 | 33(2.8) | 25 | [-6] | [-27] | [7] | -90 | -114 | RG | -0.6 | Wait | | (-5) | -20 | 37 | -13 | -20 | -1.9,8 | 66 | | | | |
| 21 | Jul/19 | 10 | 933.5 | 951.24 | 952.05(-0.14) | 949.22(-0.26) | 944.68(-0.52) | 931.39 | -0.1 | | 9 | 31(7.6) | -20 | [-8] | [-40] | [-18] | -125 | -209 | DT | -2 | HoldShort | | (-8) | -30 | -19 | -35 | -20 | -3.1,3 | 66 | | 22 | Jul/19 | 9 | 933.5 | 951.24 | 953.38(-0.14) | 951.66(-0.21) | 949.57(-0.38) | 934.49 | 0 | | 9 | 23(10.6) | -20 | [-8] | [-30] | [-46] | -130 | -155 | DT | -3 | HoldShort? | | (-7) | -22 | -101 | -37 | -20 | -3.8,15 | 66 | | 23 | Jul/16 | 15 | 931.33 | 952.15 | 954.71(-0.05) | 953.71(-0.05) | 953.17(-0.05) | 951.22 | 0.8 | | 12 | 12(1.6) | 20 | [-3] | [-4] | [-7] | -52 | -2 | RG | -0.7 | Wait? | | (-3) | -3 | -10 | -17 | -7 | -1.3,31 | 80 | | 24 | Jul/16 | 14 | 931.33 | 952.15 | 955.14(-0.02) | 954.23(-0.03) | 953.64(0.03) | 952.85 | 0.9 | | 12 | 11(0.2) | 50 | [-1] | [2] | [1] | -19 | 10 | UR | -0.3 | SmallShort | | (-2) | 2 | -3 | 13 | -3 | -0.9,54 | 80 | | 25 | Jul/16 | 13 | 931.33 | 952.15 | 955.35(-0.02) | 954.55(0.01) | 953.37(-0.04) | 953.44 | 0.9 | | 12 | 11(-0.4) | 35 | [-1] | [-1] | [-5] | -20 | -9 | RG | 0 | Wait | | (-1) | -2 | -15 | 6 | -10 | -0.8,50 | 80 | | | | |
| 26 | Jul/16 | 12 | 931.33 | 952.15 | 955.51(-0.02) | 954.43(0.05) | 953.37(0) | 955.88 | 1 | | 12 | 11(-1.4) | 50 | [-1] | [3] | [10] | -1 | 21 | UR | 0.8 | SmallShort | | (-0) | 0 | 21 | 19 | -1 | 0.1,47 | 80 | | 27 | Jul/16 | 11 | 931.33 | 952.15 | 955.69(-0.05) | 953.91(-0.02) | 953.75(-0.05) | 952.46 | 0.9 | | 12 | 12(-0.6) | 25 | [-3] | [-3] | [-5] | -58 | 9 | RG | -0.4 | Wait | | (-2) | -3 | -7 | -13 | -6 | -1.1,20 | 80 | | 28 | Jul/16 | 10 | 931.33 | 952.15 | 956.17(-0.04) | 954.13(-0.03) | 954.24(-0.06) | 953.57 | 0.9 | | 12 | 13(0.3) | 40 | [-2] | [-3] | [3] | -39 | -4 | RG | -0.2 | Wait | | (-3) | -4 | 13 | -9 | 1 | -0.8,31 | 80 | | 29 | Jul/16 | 9 | 931.33 | 952.15 | 956.58(-0.03) | 954.38(-0.03) | 954.82(-0.1) | 951.52 | 0.8 | | 12 | 13(0.9) | 30 | [-2] | [-6] | [-11] | -59 | -45 | RG | -1.1 | SmallLong? | | (-3) | -6 | -23 | -12 | -13 | -1.7,34 | 80 | | 30 | Jul/15 | 15 | 928.3 | 950.12 | 956.91(-0.01) | 954.68(-0.02) | 955.73(0.07) | 955.38 | 1.1 | | 14 | 12(0.6) | 50 | [-1] | [6] | [0] | -18 | 8 | RG | -0.1 | Wait? | | (-1) | 4 | -2 | 1 | 9 | -0.5,45 | 85 | | | | |
| 31 | Jul/15 | 14 | 928.3 | 950.12 | 956.99(-0.01) | 954.89(-0.02) | 955.1(0.11) | 955.81 | 1.1 | | 14 | 11(0) | 50 | [-1] | [8] | [4] | -13 | 29 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 9 | 11 | -0.4,47 | 85 | | 32 | Jul/15 | 13 | 928.3 | 950.12 | 957.13(-0.01) | 955.1(-0.06) | 954.08(0.01) | 954.95 | 1.1 | | 14 | 11(0.2) | 50 | [-1] | [1] | [2] | -24 | -6 | UR | 0.3 | SmallShort | | (-1) | 1 | -9 | 23 | 12 | -0.8,46 | 85 | | 33 | Jul/15 | 12 | 928.3 | 950.12 | 957.23(-0.01) | 955.72(-0.03) | 954.02(0.01) | 956.43 | 1.1 | | 14 | 11(-0.1) | 50 | [-1] | [2] | [7] | -20 | 4 | UR | 0.9 | SmallShort | | (-0) | 1 | 2 | 30 | 12 | -0.3,38 | 85 | | 34 | Jul/15 | 11 | 928.3 | 950.12 | 957.29(-0.02) | 956.05(-0.01) | 953.94(0.03) | 956.11 | 1.1 | | 14 | 11(0) | 50 | [-1] | [3] | [10] | -40 | 20 | UR | 0.8 | SmallShort | | (-1) | 2 | 23 | 11 | 2 | -0.4,20 | 85 | | 35 | Jul/15 | 10 | 928.3 | 950.12 | 957.44(-0.03) | 956.15(-0.05) | 953.63(-0.11) | 952.2 | 0.9 | | 14 | 11(0.8) | 50 | [-2] | [-6] | [-1] | -93 | -47 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -13 | -18 | -1.9,5 | 85 | | | | |
| 36 | Jul/15 | 9 | 928.3 | 950.12 | 957.76(-0.02) | 956.59(-0.09) | 954.67(-0.15) | 950.71 | 0.9 | | 14 | 10(-0.7) | 25 | [-1] | [-10] | [-13] | -111 | -88 | RG | -1.5 | SmallLong? | | (-2) | -9 | -23 | -17 | -20 | -2.7,7 | 85 | | 37 | Jul/14 | 15 | 924.34 | 946.96 | 957.97(0.03) | 957.46(-0.08) | 956.12(-0.14) | 954.66 | 1.1 | | 15 | 11(-0.2) | 40 | [2] | [-8] | [-7] | -73 | -98 | DR | -0.5 | OpenShort? | | (-0) | -8 | -8 | -22 | -4 | -1.2,7 | 86 | | 38 | Jul/14 | 14 | 924.34 | 946.96 | 957.71(0.03) | 958.21(-0.06) | 957.42(-0.08) | 956.03 | 1.2 | | 15 | 11(-1.2) | 50 | [2] | [-4] | [-1] | -53 | -71 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -25 | -3 | -0.6,12 | 86 | | 39 | Jul/14 | 13 | 924.34 | 946.96 | 957.46(0.02) | 958.79(-0.04) | 958.17(-0.05) | 954.54 | 1.1 | | 15 | 12(-0.7) | 30 | [1] | [-1] | [-14] | -59 | -63 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -38 | -20 | -0.9,14 | 86 | | 40 | Jul/14 | 12 | 924.34 | 946.96 | 957.27(0.03) | 958.79(0) | 958.68(0.02) | 957.43 | 1.2 | | 15 | 13(-0.7) | 50 | [2] | [4] | [-4] | -8 | -25 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -13 | -12 | 0,42 | 86 | | | | |
| 41 | Jul/14 | 11 | 924.34 | 946.96 | 956.96(0.03) | 959.1(-0.01) | 958.5(-0.03) | 957.95 | 1.2 | | 15 | 14(-0.3) | 50 | [2] | [1] | [-7] | 22 | -27 | CR | -0.1 | HoldShort | | (2) | -2 | -19 | -0 | -7 | 0.3,64 | 86 | | 42 | Jul/14 | 10 | 924.34 | 946.96 | 956.64(0.04) | 959.16(0.04) | 958.79(-0.02) | 961.16 | 1.4 | | 15 | 14(-1.4) | 50 | [2] | [3] | [4] | 54 | 5 | UT | 0.6 | OpenLong | | (3) | -1 | 9 | 6 | 6 | 1.2,74 | 86 | | 43 | Jul/14 | 9 | 924.34 | 946.96 | 956.22(0.07) | 958.75(0.02) | 958.99(-0.04) | 959.76 | 1.3 | | 15 | 15(-2.6) | 50 | [4] | [2] | [4] | 31 | -42 | UT | 0.2 | OpenLong? | | (2) | -2 | 16 | -12 | 2 | 0.8,61 | 86 | | 44 | Jul/13 | 15 | 920.26 | 943.75 | 955.55(0.07) | 958.53(-0.02) | 959.41(-0.02) | 957.11 | 1.3 | | 16 | 18(0.6) | 50 | [4] | [2] | [-3] | 23 | -57 | CR | -0.5 | HoldShort? | | (3) | -1 | 3 | -21 | -5 | 0.3,65 | 88 | | 45 | Jul/13 | 14 | 920.26 | 943.75 | 954.85(0.02) | 958.72(-0.02) | 959.58(-0.01) | 956.54 | 1.3 | | 16 | 17(-0.1) | 40 | [1] | [2] | [-9] | 36 | -5 | CR | -0.6 | HoldShort | | (4) | -1 | -17 | -17 | -11 | 0.3,78 | 88 | | | | |
| 46 | Jul/13 | 13 | 920.26 | 943.75 | 954.63(0.04) | 958.94(0.05) | 959.7(0.02) | 959.4 | 1.4 | | 16 | 18(0.3) | 45 | [2] | [6] | [-6] | 68 | 15 | CR | -0.1 | HoldShort | | (2) | 1 | -17 | -0 | -6 | 1,93 | 88 | | 47 | Jul/13 | 12 | 920.26 | 943.75 | 954.21(0.06) | 958.49(0.13) | 959.53(0.11) | 962.15 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [14] | [2] | 87 | 47 | UT | 0.5 | HoldLong | | (3) | 6 | 2 | 7 | -1 | 1.6,97 | 88 | | 48 | Jul/13 | 11 | 920.26 | 943.75 | 953.66(0.06) | 957.21(0.11) | 958.5(0.09) | 961.85 | 1.5 | | 16 | 16(0) | 50 | [4] | [12] | [13] | 88 | 51 | UT | 0.7 | HoldLong | | (3) | 5 | 23 | 29 | 10 | 1.8,93 | 88 | | 49 | Jul/13 | 10 | 920.26 | 943.75 | 953.06(0.07) | 956.14(0.08) | 957.65(-0.02) | 957.95 | 1.3 | | 16 | 16(-1.5) | 50 | [4] | [5] | [5] | 69 | -25 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 23 | -3 | 1.1,91 | 88 | | 50 | Jul/13 | 9 | 920.26 | 943.75 | 952.37(0.08) | 955.41(0.06) | 957.86(-0.03) | 957.16 | 1.3 | | 16 | 18(-1) | 50 | [5] | [4] | [1] | 65 | -37 | UT | -0.1 | OpenLong? | | (4) | -2 | -8 | 22 | -0 | 1,90 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|