|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $871.8550 One month high (close): $960.0900
ISRG Daily Change: -0.43% Daily StdDev 1.7% ISRG EMA_5_Trend: -0.02% 10Minute StdDev: $2.7087
Latest Price : $949.59(-0.43%) | Tue. Jul 20, 2021($13.1) Mon. Jul 19, 2021($10.7) Fri. Jul 16, 2021($2) Thu. Jul 15, 2021($2.3) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($3.7) Fri. Jul 9, 2021($3.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 931.33 | 952.15 | 956.58(-0.03) | 954.38(-0.03) | 954.82(-0.1) | 951.52 | 0.8 | | 12 | 13(0.9) | 30 | [-2] | [-6] | [-11] | -59 | -45 | RG | -1.1 | SmallLong? | | (-3) | -6 | -23 | -12 | -13 | -1.7,34 | 80 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces: 952.15(daily_ema_10 0.07%)
Down Forces:
Support Levels: 931.33(daily_ema_20 -2.12%)
Resistance Levels: 954.38(weak_hourly_sma_10 0.3%) 956.58(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jul/15 | 15 | 928.3 | 950.12 | 956.91(-0.01) | 954.68(-0.02) | 955.73(0.07) | 955.38 | 1.1 | | 14 | 12(0.6) | 50 | [-1] | [6] | [0] | -18 | 8 | RG | -0.1 | Wait? | | (-1) | 4 | -2 | 1 | 9 | -0.5,45 | 85 | | 3 | Jul/15 | 14 | 928.3 | 950.12 | 956.99(-0.01) | 954.89(-0.02) | 955.1(0.11) | 955.81 | 1.1 | | 14 | 11(0) | 50 | [-1] | [8] | [4] | -13 | 29 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 9 | 11 | -0.4,47 | 85 | | 4 | Jul/15 | 13 | 928.3 | 950.12 | 957.13(-0.01) | 955.1(-0.06) | 954.08(0.01) | 954.95 | 1.1 | | 14 | 11(0.2) | 50 | [-1] | [1] | [2] | -24 | -6 | UR | 0.3 | SmallShort | | (-1) | 1 | -9 | 23 | 12 | -0.8,46 | 85 | | 5 | Jul/15 | 12 | 928.3 | 950.12 | 957.23(-0.01) | 955.72(-0.03) | 954.02(0.01) | 956.43 | 1.1 | | 14 | 11(-0.1) | 50 | [-1] | [2] | [7] | -20 | 4 | UR | 0.9 | SmallShort | | (-0) | 1 | 2 | 30 | 12 | -0.3,38 | 85 | | | | |
| 6 | Jul/15 | 11 | 928.3 | 950.12 | 957.29(-0.02) | 956.05(-0.01) | 953.94(0.03) | 956.11 | 1.1 | | 14 | 11(0) | 50 | [-1] | [3] | [10] | -40 | 20 | UR | 0.8 | SmallShort | | (-1) | 2 | 23 | 11 | 2 | -0.4,20 | 85 | | 7 | Jul/15 | 10 | 928.3 | 950.12 | 957.44(-0.03) | 956.15(-0.05) | 953.63(-0.11) | 952.2 | 0.9 | | 14 | 11(0.8) | 50 | [-2] | [-6] | [-1] | -93 | -46 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -13 | -18 | -1.9,5 | 85 | | 8 | Jul/15 | 9 | 928.3 | 950.12 | 957.76(-0.02) | 956.59(-0.09) | 954.67(-0.15) | 950.71 | 0.9 | | 14 | 10(-0.7) | 25 | [-1] | [-10] | [-13] | -111 | -88 | RG | -1.5 | SmallLong? | | (-2) | -9 | -23 | -17 | -20 | -2.7,7 | 85 | | 9 | Jul/14 | 15 | 924.34 | 946.96 | 957.97(0.03) | 957.46(-0.08) | 956.12(-0.14) | 954.66 | 1.1 | | 15 | 11(-0.2) | 40 | [2] | [-8] | [-7] | -73 | -99 | DR | -0.5 | OpenShort? | | (-0) | -8 | -8 | -22 | -4 | -1.2,7 | 86 | | 10 | Jul/14 | 14 | 924.34 | 946.96 | 957.71(0.03) | 958.21(-0.06) | 957.42(-0.08) | 956.03 | 1.2 | | 15 | 11(-1.2) | 50 | [2] | [-4] | [-1] | -53 | -71 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -25 | -3 | -0.6,12 | 86 | | | | |
| 11 | Jul/14 | 13 | 924.34 | 946.96 | 957.46(0.02) | 958.79(-0.04) | 958.17(-0.05) | 954.54 | 1.1 | | 15 | 12(-0.7) | 30 | [1] | [-1] | [-14] | -59 | -63 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -38 | -20 | -0.9,14 | 86 | | 12 | Jul/14 | 12 | 924.34 | 946.96 | 957.27(0.03) | 958.79(0) | 958.68(0.02) | 957.43 | 1.2 | | 15 | 13(-0.7) | 50 | [2] | [4] | [-4] | -8 | -25 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -13 | -12 | 0,42 | 86 | | 13 | Jul/14 | 11 | 924.34 | 946.96 | 956.96(0.03) | 959.1(-0.01) | 958.5(-0.03) | 957.95 | 1.2 | | 15 | 14(-0.3) | 50 | [2] | [1] | [-7] | 22 | -27 | CR | -0.1 | HoldShort | | (2) | -2 | -19 | -0 | -7 | 0.3,64 | 86 | | 14 | Jul/14 | 10 | 924.34 | 946.96 | 956.64(0.04) | 959.16(0.04) | 958.79(-0.02) | 961.16 | 1.4 | | 15 | 14(-1.4) | 50 | [2] | [3] | [4] | 54 | 4 | UT | 0.6 | OpenLong | | (3) | -1 | 9 | 6 | 6 | 1.2,74 | 86 | | 15 | Jul/14 | 9 | 924.34 | 946.96 | 956.22(0.07) | 958.75(0.02) | 958.99(-0.04) | 959.76 | 1.3 | | 15 | 15(-2.6) | 50 | [4] | [2] | [3] | 31 | -43 | UT | 0.2 | OpenLong? | | (2) | -2 | 16 | -12 | 2 | 0.8,61 | 86 | | | | |
| 16 | Jul/13 | 15 | 920.26 | 943.75 | 955.55(0.07) | 958.53(-0.02) | 959.41(-0.02) | 957.11 | 1.3 | | 16 | 18(0.6) | 50 | [4] | [2] | [-3] | 23 | -57 | CR | -0.5 | HoldShort? | | (3) | -1 | 3 | -21 | -5 | 0.3,65 | 88 | | 17 | Jul/13 | 14 | 920.26 | 943.75 | 954.85(0.02) | 958.72(-0.02) | 959.58(-0.01) | 956.54 | 1.3 | | 16 | 17(-0.1) | 40 | [1] | [2] | [-9] | 36 | -5 | CR | -0.6 | HoldShort | | (4) | -1 | -17 | -17 | -11 | 0.3,78 | 88 | | 18 | Jul/13 | 13 | 920.26 | 943.75 | 954.63(0.04) | 958.94(0.05) | 959.7(0.02) | 959.4 | 1.4 | | 16 | 18(0.3) | 45 | [2] | [6] | [-6] | 68 | 15 | CR | -0.1 | HoldShort | | (2) | 1 | -16 | -0 | -6 | 1,93 | 88 | | 19 | Jul/13 | 12 | 920.26 | 943.75 | 954.21(0.06) | 958.49(0.13) | 959.53(0.11) | 962.15 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [14] | [2] | 87 | 47 | UT | 0.5 | HoldLong | | (3) | 6 | 2 | 7 | -1 | 1.6,97 | 88 | | 20 | Jul/13 | 11 | 920.26 | 943.75 | 953.66(0.06) | 957.21(0.11) | 958.5(0.09) | 961.85 | 1.5 | | 16 | 16(0) | 50 | [4] | [12] | [9] | 88 | 51 | UT | 0.7 | HoldLong | | (3) | 5 | 23 | 4 | 10 | 1.8,93 | 88 | | | | |
| 21 | Jul/13 | 10 | 920.26 | 943.75 | 953.06(0.07) | 956.14(0.08) | 957.65(-0.02) | 957.95 | 1.3 | | 16 | 16(-1.5) | 50 | [4] | [5] | [1] | 69 | -26 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -1 | -3 | 1.1,91 | 88 | | 22 | Jul/13 | 9 | 920.26 | 943.75 | 952.37(0.08) | 955.41(0.06) | 957.86(-0.03) | 957.16 | 1.3 | | 16 | 18(-1) | 50 | [5] | [4] | [-4] | 65 | -38 | CR | -0.1 | HoldShort? | | (4) | -2 | -8 | -6 | -0 | 1,90 | 88 | | 23 | Jul/12 | 15 | 916.07 | 939.46 | 951.58(0.09) | 954.81(0.07) | 958.17(0.08) | 958.5 | 1.5 | | 17 | 19(1) | 50 | [5] | [11] | [2] | 75 | -2 | UT | 0.1 | HoldLong? | | (5) | 5 | 9 | -8 | 11 | 1.3,92 | 92 | | 24 | Jul/12 | 14 | 916.07 | 939.46 | 950.75(0.02) | 954.12(0.04) | 957.45(0.16) | 957.02 | 1.4 | | 17 | 18(0.6) | 50 | [1] | [14] | [-1] | 73 | 91 | CR | -0.1 | HoldShort | | (5) | 9 | -3 | -6 | 11 | 1.2,93 | 92 | | 25 | Jul/12 | 13 | 916.07 | 939.46 | 950.59(0.03) | 953.69(0.12) | 955.92(0.13) | 957.59 | 1.5 | | 17 | 17(0.8) | 50 | [2] | [15] | [-2] | 82 | 74 | CR | 0.3 | OpenShort | | (1) | 8 | -9 | 5 | 4 | 1.4,97 | 92 | | | | |
| 26 | Jul/12 | 12 | 916.07 | 939.46 | 950.35(0.04) | 952.58(0.17) | 954.63(0.18) | 959.04 | 1.5 | | 17 | 16(1.5) | 50 | [2] | [19] | [6] | 98 | 95 | UT | 0.9 | OpenLong | | (2) | 10 | 2 | 25 | 12 | 1.9,100 | 92 | | 27 | Jul/12 | 11 | 916.07 | 939.46 | 949.97(0.04) | 950.97(0.07) | 952.95(0.16) | 958.69 | 1.5 | | 17 | 15(1.5) | 50 | [2] | [15] | [14] | 90 | 90 | UT | 1.3 | OpenLong | | (2) | 9 | 23 | 18 | 20 | 2,90 | 92 | | 28 | Jul/12 | 10 | 916.07 | 939.46 | 949.58(0.02) | 950.33(0.04) | 951.45(0.07) | 954.9 | 1.4 | | 17 | 13(-0.2) | 50 | [1] | [9] | [15] | 68 | 58 | UT | 0.9 | OpenLong | | (1) | 4 | 33 | 12 | 20 | 1.4,83 | 92 | | 29 | Jul/12 | 9 | 916.07 | 939.46 | 949.41(-0.03) | 949.94(-0.02) | 950.78(-0.07) | 949.38 | 1.2 | | 17 | 14(-1) | 30 | [-2] | [-2] | [-5] | 24 | 12 | RG | -0.4 | Wait? | | (-1) | -4 | -11 | -6 | 0 | -0,74 | 92 | | 30 | Jul/9 | 15 | 911.27 | 934.3 | 949.74(-0.03) | 950.11(0.01) | 951.46(0.1) | 951.16 | 1.4 | | 16 | 15(-0.1) | 50 | [-2] | [9] | [2] | 37 | 65 | UR | -0.1 | SmallShort? | | (-2) | 6 | 3 | 3 | 5 | 0.3,79 | 93 | | | | |
| 31 | Jul/9 | 14 | 911.27 | 934.3 | 950.03(0.02) | 949.98(0.07) | 950.52(0.16) | 950.62 | 1.4 | | 16 | 15(-0.5) | 50 | [1] | [14] | [-1] | 31 | 31 | CR | 0 | HoldShort | | (-2) | 9 | -3 | 5 | -9 | 0.1,78 | 93 | | 32 | Jul/9 | 13 | 911.27 | 934.3 | 949.88(0.03) | 949.33(0.1) | 949(-0.02) | 951.21 | 1.4 | | 16 | 15(-0.6) | 50 | [2] | [5] | [2] | 41 | -25 | UT | 0.5 | OpenLong | | (1) | -1 | -2 | 20 | -8 | 0.3,83 | 93 | | 33 | Jul/9 | 12 | 911.27 | 934.3 | 949.56(0.04) | 948.35(0.1) | 949.21(0.01) | 951.55 | 1.4 | | 16 | 16(-0.6) | 50 | [2] | [7] | [1] | 29 | -19 | UT | 0.5 | OpenLong | | (2) | 1 | -7 | 18 | 2 | 0.4,69 | 93 | | 34 | Jul/9 | 11 | 911.27 | 934.3 | 949.16(0.05) | 947.38(-0.01) | 949.09(0.04) | 952.78 | 1.5 | | 16 | 16(-1.7) | 50 | [3] | [6] | [15] | 15 | -1 | UT | 0.8 | OpenLong | | (3) | 2 | 38 | -6 | 20 | 0.8,45 | 93 | | 35 | Jul/9 | 10 | 911.27 | 934.3 | 948.67(0.05) | 947.5(-0.06) | 948.75(-0.07) | 946.43 | 1.2 | | 16 | 18(-2.9) | 50 | [3] | [-2] | [5] | -20 | -89 | RG | -0.4 | Wait | | (1) | -4 | 20 | -15 | 6 | -0.4,40 | 93 | | | | |
| 36 | Jul/9 | 9 | 911.27 | 934.3 | 948.23(0.05) | 948.11(-0.09) | 949.45(-0.02) | 943.02 | 1.1 | | 16 | 21(-0.6) | 40 | [3] | [0] | [-22] | -25 | -106 | DR | -1.1 | OpenShort? | | (2) | -1 | -55 | -14 | -18 | -0.9,48 | 93 | | 37 | Jul/8 | 15 | 906.62 | 929.85 | 947.77(0.07) | 948.97(0.01) | 949.67(0.23) | 952.26 | 1.6 | | 17 | 22(-0.5) | 50 | [4] | [18] | [6] | 33 | 38 | UT | 0.4 | OpenLong? | | (6) | 13 | 8 | 9 | 20 | 0.7,65 | 91 | | 38 | Jul/8 | 14 | 906.62 | 929.85 | 947.14(0.07) | 948.83(-0.01) | 947.5(0.19) | 950.97 | 1.5 | | 17 | 22(-1.3) | 50 | [4] | [15] | [4] | 25 | 17 | UT | 0.5 | OpenLong | | (3) | 11 | -1 | 17 | 16 | 0.6,60 | 91 | | 39 | Jul/8 | 13 | 906.62 | 929.85 | 946.44(0.09) | 948.88(-0.05) | 945.67(-0.06) | 951.06 | 1.5 | | 17 | 23(-0.9) | 50 | [5] | [-0] | [6] | 18 | -57 | UT | 0.8 | OpenLong | | (5) | -3 | 7 | 10 | 20 | 0.7,50 | 91 | | 40 | Jul/8 | 12 | 906.62 | 929.85 | 945.64(0.08) | 949.37(-0.07) | 946.24(-0.06) | 949.95 | 1.5 | | 17 | 24(-1.1) | 50 | [5] | [-1] | [13] | 5 | -47 | RG | 0.5 | Wait | | (5) | -3 | 35 | -3 | 19 | 0.6,40 | 91 | | | | |
| 41 | Jul/8 | 11 | 906.62 | 929.85 | 944.88(0.06) | 950.07(-0.04) | 946.78(-0.16) | 944.09 | 1.3 | | 17 | 25(-1.7) | 50 | [3] | [-6] | [-2] | -25 | -110 | DR | -0.4 | OpenShort | | (3) | -9 | 16 | -29 | -20 | -0.1,28 | 91 | | 42 | Jul/8 | 10 | 906.62 | 929.85 | 944.36(0.05) | 950.43(-0.04) | 948.28(-0.2) | 941.44 | 1.2 | | 17 | 27(-1.4) | 45 | [3] | [-9] | [-9] | -13 | -132 | DR | -0.9 | OpenShort | | (2) | -12 | -2 | -23 | -20 | -0.4,47 | 91 | | 43 | Jul/8 | 9 | 906.62 | 929.85 | 943.85(0.05) | 950.77(-0.02) | 950.16(-0.2) | 941.82 | 1.2 | | 17 | 29(-1.1) | 15 | [3] | [-8] | [-31] | 13 | -122 | DR | -1 | OpenShort? | | (3) | -12 | -72 | -14 | -20 | -0.2,68 | 91 | | 44 | Jul/7 | 15 | 901.06 | 925.03 | 943.34(0.11) | 950.95(0.12) | 952.09(-0.04) | 953.93 | 1.8 | | 18 | 30(0) | 50 | [6] | [7] | [2] | 62 | -11 | UT | 0.2 | OpenLong? | | (7) | -2 | 8 | -0 | -2 | 1.2,82 | 94 | | 45 | Jul/7 | 14 | 901.06 | 925.03 | 942.27(0.14) | 949.85(0.16) | 952.49(-0.09) | 952.62 | 1.7 | | 18 | 30(-0.5) | 50 | [8] | [5] | [0] | 57 | -54 | UT | 0 | OpenLong | | (6) | -5 | 6 | -6 | -12 | 1.2,77 | 94 | | | | |
| 46 | Jul/7 | 13 | 901.06 | 925.03 | 940.95(0.13) | 948.35(0.19) | 953.35(0.08) | 951.58 | 1.7 | | 18 | 30(-0.7) | 50 | [7] | [16] | [-2] | 56 | -1 | CR | -0.2 | HoldShort | | (8) | 5 | 4 | -14 | -15 | 1.2,76 | 94 | | 47 | Jul/7 | 12 | 901.06 | 925.03 | 939.71(0.14) | 946.58(0.12) | 952.58(0.13) | 950.87 | 1.7 | | 18 | 31(-0.5) | 50 | [8] | [17] | [-3] | 63 | 11 | CR | -0.2 | HoldShort | | (7) | 7 | -3 | -16 | 6 | 1.2,83 | 94 | | 48 | Jul/7 | 11 | 901.06 | 925.03 | 938.41(0.15) | 945.44(0.15) | 951.38(0.17) | 951.45 | 1.7 | | 18 | 31(0) | 50 | [9] | [20] | [-4] | 76 | 31 | CR | 0 | OpenShort | | (9) | 10 | -27 | 25 | 12 | 1.4,91 | 94 | | 49 | Jul/7 | 10 | 901.06 | 925.03 | 937.02(0.18) | 943.99(0.22) | 949.81(0.28) | 955.94 | 1.8 | | 18 | 31(2) | 50 | [10] | [29] | [7] | 99 | 89 | UT | 0.6 | OpenLong | | (10) | 16 | -6 | 33 | 20 | 2,99 | 94 | | 50 | Jul/7 | 9 | 901.06 | 925.03 | 935.35(0.19) | 941.9(0.24) | 947.2(0.41) | 956.93 | 1.9 | | 18 | 29(3.5) | 50 | [11] | [37] | [29] | 110 | 140 | UT | 1.1 | HoldLong? | | (11) | 23 | 55 | 37 | 20 | 2.4,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|