|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $777.8600 One month high (close): $817.8750
ISRG Daily Change: 2.69% Daily StdDev 1.84% ISRG EMA_5_Trend: 0.26% 10Minute StdDev: $7.2058
Latest Price : $799.22(2.69%) | Fri. Jan 22, 2021($19.9) Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.8) Tue. Jan 19, 2021($3.9) Fri. Jan 15, 2021($9.9) Thu. Jan 14, 2021($7.7) Wed. Jan 13, 2021($9.2) Tue. Jan 12, 2021($7.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 802.92 | 798.19 | 787.08(-0.05) | 784.62(0.12) | 787.4(0.19) | 791.83 | -0.9 | | -2 | 60(-5.7) | -20 | [-3] | [13] | [4] | 49 | 154 | UR | 0.6 | SmallShort | | (-2) | 10 | -15 | 33 | 20 | 0.7,81 | 45 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 802.92(daily_ema_20 1.4%)
Down Forces: 787.08(hourly_sma_20 -0.6%)
Support Levels: 784.62(weak_hourly_sma_10 -0.91%)
Resistance Levels: 798.19(weak_daily_ema_10 0.8%)
|
| | | 2 | Jan/20 | 10 | 802.92 | 798.19 | 787.46(-0.06) | 783.7(0.12) | 785.89(0.31) | 793.97 | -0.7 | | -2 | 66(-6.2) | 15 | [-3] | [19] | [23] | 28 | 213 | UR | 1 | SmallShort | | (-2) | 17 | 39 | 28 | 20 | 0.8,58 | 45 | | 3 | Jan/20 | 9 | 802.92 | 798.19 | 787.93(-0.11) | 782.76(0.11) | 783.49(0.26) | 788.51 | -1.2 | | -2 | 72(-10.5) | 5 | [-6] | [15] | [21] | -6 | 179 | UR | 0.6 | SmallShort? | | (-6) | 14 | 48 | 16 | 20 | 0.1,42 | 45 | | 4 | Jan/19 | 15 | 802.45 | 798.65 | 788.78(-0.19) | 781.93(0.02) | 781.47(-0.03) | 781.86 | -1.7 | | -3 | 82(-4.5) | -45 | [-10] | [-5] | [3] | -50 | 86 | DP | 0 | OpenShort? | | (-9) | -2 | 7 | 5 | -4 | -0.7,18 | 43 | | 5 | Jan/19 | 14 | 802.45 | 798.65 | 790.27(-0.19) | 781.77(-0.06) | 781.72(-0.02) | 780.83 | -1.7 | | -3 | 87(-3.7) | -50 | [-10] | [-7] | [-7] | -56 | 60 | DT | -0.1 | OpenShort | | (-11) | -1 | -25 | 7 | 5 | -0.9,17 | 43 | | | | |
| 6 | Jan/19 | 13 | 802.45 | 798.65 | 791.78(-0.16) | 782.26(-0.05) | 781.85(0.04) | 784.3 | -1.5 | | -3 | 91(-3.9) | -25 | [-9] | [-3] | [9] | -55 | 77 | DP | 0.2 | OpenShort | | (-10) | 2 | 17 | 5 | 20 | -0.7,13 | 43 | | 7 | Jan/19 | 12 | 802.45 | 798.65 | 793.08(-0.18) | 782.64(-0.18) | 781.51(-0.07) | 781.94 | -1.7 | | -3 | 94(-6.9) | -35 | [-10] | [-13] | [12] | -66 | 20 | DP | 0 | OpenShort | | (-11) | -4 | 25 | 3 | 20 | -1,9 | 43 | | 8 | Jan/19 | 11 | 802.45 | 798.65 | 794.54(-0.26) | 784.06(-0.27) | 782.04(-0.04) | 778.45 | -1.9 | | -3 | 101(-0.3) | -50 | [-14] | [-14] | [-11] | -78 | 46 | DT | -0.3 | HoldShort | | (-12) | -2 | -33 | 0 | 6 | -1.3,5 | 43 | | 9 | Jan/19 | 10 | 802.45 | 798.65 | 796.59(-0.2) | 786.15(-0.23) | 782.38(0.07) | 783.07 | -1.6 | | -3 | 102(3.2) | -40 | [-11] | [-7] | [6] | -70 | 44 | DP | 0.1 | OpenShort | | (-14) | 4 | 11 | 3 | 20 | -1.1,8 | 43 | | 10 | Jan/19 | 9 | 802.45 | 798.65 | 798.19(-0.13) | 788(-0.19) | 781.83(-0.11) | 781.48 | -1.7 | | -3 | 98(4.1) | -45 | [-7] | [-14] | [-3] | -76 | -110 | DT | -0 | OpenShort? | | (-12) | -6 | -8 | 6 | -16 | -1.4,9 | 43 | | | | |
| 11 | Jan/15 | 15 | 802.78 | 801.11 | 799.21(-0.06) | 789.53(-0.21) | 782.68(-0.14) | 782.61 | -1.7 | | -2 | 94(-1.6) | -25 | [-3] | [-16] | [-5] | -78 | -185 | DT | -0 | HoldShort? | | (-7) | -8 | -14 | 8 | -16 | -1.4,7 | 42 | | 12 | Jan/15 | 14 | 802.78 | 801.11 | 799.7(-0.05) | 791.23(-0.24) | 783.77(-0.29) | 784.58 | -1.6 | | -2 | 96(3.5) | -0 | [-3] | [-25] | [11] | -80 | -213 | RG | 0.1 | Wait | | (-3) | -16 | 32 | 3 | -8 | -1.4,5 | 42 | | 13 | Jan/15 | 13 | 802.78 | 801.11 | 800.11(-0.08) | 793.1(-0.32) | 786.08(-0.49) | 780.15 | -1.9 | | -2 | 92(7.5) | -50 | [-4] | [-39] | [-5] | -95 | -291 | DT | -0.5 | OpenShort | | (-5) | -27 | -1 | -5 | -20 | -1.8,0 | 42 | | 14 | Jan/15 | 12 | 802.78 | 801.11 | 800.76(-0.1) | 795.64(-0.39) | 789.92(-0.53) | 780.34 | -1.9 | | -2 | 85(8.4) | -50 | [-6] | [-43] | [-20] | -103 | -292 | DT | -1 | HoldShort | | (-5) | -29 | -39 | -18 | -20 | -2.1,0 | 42 | | 15 | Jan/15 | 11 | 802.78 | 801.11 | 801.56(-0.06) | 798.78(-0.32) | 794.16(-0.28) | 785.73 | -1.5 | | -2 | 77(5.3) | -45 | [-3] | [-27] | [-12] | -90 | -209 | DT | -0.9 | OpenShort | | (-4) | -15 | -16 | -17 | -20 | -1.8,5 | 42 | | | | |
| 16 | Jan/15 | 10 | 802.78 | 801.11 | 802.01(-0.05) | 801.31(-0.28) | 796.38(-0.29) | 788.05 | -1.3 | | -2 | 71(4.9) | -45 | [-3] | [-26] | [-27] | -80 | -193 | DT | -1 | OpenShort | | (-2) | -16 | -57 | -17 | -20 | -1.7,13 | 42 | | 17 | Jan/15 | 9 | 802.78 | 801.11 | 802.45(-0.05) | 803.53(-0.19) | 798.69(-0.18) | 796.15 | -0.6 | | -2 | 66(-0.5) | -30 | [-3] | [-18] | [-10] | -50 | -75 | DT | -0.3 | OpenShort? | | (-0) | -10 | -22 | -1 | -20 | -0.8,20 | 42 | | 18 | Jan/14 | 15 | 802.54 | 805.19 | 802.86(-0.07) | 805.02(-0.25) | 800.11(-0.16) | 799.34 | -0.3 | | 2 | 67(-2.5) | -20 | [-4] | [-17] | [-6] | -38 | -12 | DT | -0.1 | OpenShort? | | (-2) | -9 | -16 | -4 | 2 | -0.5,25 | 46 | | 19 | Jan/14 | 14 | 802.54 | 805.19 | 803.44(-0.06) | 807.03(-0.17) | 801.36(-0.25) | 801.56 | -0.1 | | 2 | 69(-0.7) | -10 | [-3] | [-20] | [9] | -30 | -22 | DP | 0 | OpenShort | | (-3) | -14 | 34 | -9 | -12 | -0.2,25 | 46 | | 20 | Jan/14 | 13 | 802.54 | 805.19 | 803.95(-0.08) | 808.39(-0.06) | 803.39(-0.35) | 796.81 | -0.5 | | 2 | 70(0.6) | -35 | [-4] | [-23] | [-17] | -46 | -97 | DT | -0.8 | OpenShort | | (-6) | -19 | -20 | -20 | -20 | -0.9,27 | 46 | | | | |
| 21 | Jan/14 | 12 | 802.54 | 805.19 | 804.6(-0.07) | 808.89(0.09) | 806.23(-0.26) | 799.57 | -0.3 | | 2 | 69(0.1) | -40 | [-4] | [-13] | [-20] | -27 | -56 | DT | -0.8 | OpenShort | | (-4) | -14 | -26 | -21 | -20 | -0.6,38 | 46 | | 22 | Jan/14 | 11 | 802.54 | 805.19 | 805.15(-0.04) | 808.18(0.13) | 808.37(-0.19) | 803.27 | 0.1 | | 2 | 69(-0.4) | -30 | [-2] | [-8] | [-13] | -2 | -27 | DT | -0.6 | OpenShort | | (-3) | -10 | -16 | -13 | -20 | -0.2,53 | 46 | | 23 | Jan/14 | 10 | 802.54 | 805.19 | 805.5(-0.03) | 807.12(0.15) | 809.94(-0.34) | 805.62 | 0.3 | | 2 | 70(0) | -40 | [-2] | [-16] | [-19] | 13 | -55 | DT | -0.5 | OpenShort | | (-2) | -19 | -42 | -10 | -20 | 0,63 | 46 | | 24 | Jan/14 | 9 | 802.54 | 805.19 | 805.71(0.03) | 805.89(0.19) | 812.69(-0.09) | 811.68 | 0.8 | | 2 | 70(0.4) | 5 | [2] | [0] | [1] | 37 | 20 | RG | -0.1 | Wait? | | (1) | -5 | 4 | -6 | 9 | 0.7,69 | 46 | | 25 | Jan/13 | 15 | 801.26 | 807.08 | 805.71(0) | 804.34(0.2) | 813.4(0.23) | 811.02 | 0.7 | | 6 | 69(11.3) | 35 | [0] | [19] | [1] | 36 | 127 | UR | -0.3 | SmallShort? | | (1) | 13 | 5 | -12 | 15 | 0.7,68 | 48 | | | | |
| 26 | Jan/13 | 14 | 801.26 | 807.08 | 805.45(-0.04) | 802.71(0.17) | 811.54(0.44) | 810.27 | 0.6 | | 6 | 58(-1.7) | 30 | [-2] | [29] | [1] | 43 | 208 | UR | -0.2 | SmallShort | | (0) | 24 | -6 | 5 | 20 | 0.6,78 | 48 | | 27 | Jan/13 | 13 | 801.26 | 807.08 | 805.78(-0.03) | 801.37(0.08) | 807.98(0.46) | 811.1 | 0.7 | | 6 | 60(-0.7) | 15 | [-2] | [28] | [-8] | 55 | 214 | RG | 0.4 | Wait | | (-2) | 26 | -57 | 34 | 20 | 0.6,90 | 48 | | 28 | Jan/13 | 12 | 801.26 | 807.08 | 806.04(0.03) | 800.71(0.11) | 804.3(0.65) | 819.38 | 1.3 | | 6 | 60(1.8) | 50 | [2] | [40] | [30] | 73 | 300 | UT | 1.8 | OpenLong | | (1) | 36 | 29 | 54 | 20 | 1.6,83 | 48 | | 29 | Jan/13 | 11 | 801.26 | 807.08 | 806.04(-0) | 799.86(0.04) | 799.09(0.48) | 815.21 | 1 | | 6 | 59(-1) | 50 | [-0] | [28] | [48] | 27 | 239 | UR | 1.9 | SmallShort | | (1) | 27 | 94 | 40 | 20 | 1.1,49 | 48 | | 30 | Jan/13 | 10 | 801.26 | 807.08 | 805.77(-0.1) | 799.51(-0.1) | 795.29(0.18) | 801.75 | 0 | | 6 | 60(-3.6) | 50 | [-6] | [6] | [28] | -47 | 94 | UR | 0.8 | SmallShort | | (-5) | 10 | 66 | 17 | 20 | -0.5,16 | 48 | | | | |
| 31 | Jan/13 | 9 | 801.26 | 807.08 | 806.57(-0.18) | 800.31(-0.23) | 793.89(-0.11) | 792.47 | -0.6 | | 6 | 63(3.3) | -15 | [-10] | [-15] | [-2] | -90 | -19 | DT | -0.2 | OpenShort? | | (-9) | -6 | -2 | 2 | -20 | -1.6,0 | 48 | | 32 | Jan/12 | 15 | 799.04 | 807.28 | 808.01(-0.14) | 802.12(-0.22) | 794.75(-0.3) | 792.71 | -0.4 | | 5 | 60(11.6) | -20 | [-8] | [-25] | [-3] | -93 | -126 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | 6 | -20 | -1.8,2 | 53 | | 33 | Jan/12 | 14 | 799.04 | 807.28 | 809.17(-0.08) | 803.88(-0.21) | 797.11(-0.44) | 793.29 | -0.4 | | 5 | 48(4.4) | -25 | [-5] | [-33] | [-11] | -98 | -230 | DT | -0.5 | OpenShort | | (-8) | -25 | -21 | 0 | -20 | -2,2 | 53 | | 34 | Jan/12 | 13 | 799.04 | 807.28 | 809.82(-0.04) | 805.54(-0.14) | 800.64(-0.38) | 796.25 | -0.2 | | 5 | 44(3) | 5 | [-2] | [-27] | [-3] | -96 | -225 | RG | -0.6 | Wait | | (-4) | -22 | 11 | -13 | -20 | -1.9,2 | 53 | | 35 | Jan/12 | 12 | 799.04 | 807.28 | 810.17(-0.05) | 806.64(-0.19) | 803.72(-0.37) | 794.72 | -0.3 | | 5 | 41(4.1) | -15 | [-3] | [-28] | [-15] | -110 | -233 | DT | -1.4 | HoldShort | | (-3) | -21 | -15 | -32 | -20 | -2.4,0 | 53 | | | | |
| 36 | Jan/12 | 11 | 799.04 | 807.28 | 810.59(-0.03) | 808.19(-0.25) | 806.73(-0.34) | 796.79 | -0.1 | | 5 | 37(0.9) | -10 | [-2] | [-27] | [-27] | -99 | -225 | DT | -1.7 | HoldShort | | (-2) | -19 | -54 | -31 | -20 | -2.3,9 | 53 | | 37 | Jan/12 | 10 | 799.04 | 807.28 | 810.86(0.04) | 810.2(-0.14) | 809.48(-0.14) | 804.5 | 0.3 | | 5 | 36(-3.9) | 5 | [2] | [-12] | [-19] | -57 | -156 | DR | -0.9 | OpenShort | | (1) | -8 | -44 | -15 | -18 | -1.1,21 | 53 | | 38 | Jan/12 | 9 | 799.04 | 807.28 | 810.54(0.09) | 811.37(-0.04) | 810.65(0.03) | 810.92 | 0.7 | | 5 | 40(-4.4) | 50 | [5] | [1] | [-2] | -15 | -84 | CR | 0 | HoldShort? | | (5) | 2 | -5 | -6 | 4 | 0.1,33 | 53 | | 39 | Jan/11 | 15 | 797.78 | 809.2 | 809.81(0.1) | 811.68(-0.04) | 810.45(0.11) | 811.69 | 0.8 | | 9 | 44(-0.4) | 50 | [6] | [8] | [5] | -7 | -53 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | -3 | 9 | 0.3,36 | 63 | | 40 | Jan/11 | 14 | 797.78 | 809.2 | 808.99(0.11) | 812.04(-0.1) | 809.56(-0.01) | 809.76 | 0.7 | | 9 | 45(-2.5) | 50 | [6] | [-1] | [-3] | -12 | -106 | DR | 0 | OpenShort | | (5) | -1 | -6 | -6 | 0 | 0.1,36 | 63 | | | | |
| 41 | Jan/11 | 13 | 797.78 | 809.2 | 808.1(0.09) | 812.82(-0.13) | 809.65(-0.16) | 810.55 | 0.7 | | 9 | 47(-1.6) | 50 | [5] | [-10] | [1] | 2 | -102 | RG | 0.1 | Wait | | (7) | -9 | 2 | -4 | 8 | 0.3,44 | 63 | | 42 | Jan/11 | 12 | 797.78 | 809.2 | 807.35(0.09) | 813.9(-0.07) | 810.91(-0.15) | 810.31 | 0.7 | | 9 | 49(-2.6) | 50 | [5] | [-8] | [-2] | 3 | -90 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -12 | -15 | 0.3,45 | 63 | | 43 | Jan/11 | 11 | 797.78 | 809.2 | 806.65(0.11) | 814.46(0.05) | 812.09(-0.1) | 809.92 | 0.7 | | 9 | 51(-1) | 50 | [6] | [-2] | [-1] | 7 | -97 | DR | -0.2 | OpenShort | | (5) | -6 | 19 | -19 | -20 | 0.4,47 | 63 | | 44 | Jan/11 | 10 | 797.78 | 809.2 | 805.79(0.07) | 814.09(0.05) | 812.9(-0.2) | 807.26 | 0.5 | | 9 | 52(-1.6) | 35 | [4] | [-8] | [-15] | 15 | -103 | DR | -0.6 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.2,60 | 63 | | 45 | Jan/11 | 9 | 797.78 | 809.2 | 805.26(0.1) | 813.7(0.09) | 814.51(-0.18) | 810.18 | 0.7 | | 9 | 54(-1.5) | 25 | [6] | [-5] | [-21] | 38 | -88 | DR | -0.5 | OpenShort? | | (5) | -10 | -46 | -8 | -20 | 0.5,75 | 63 | | | | |
| 46 | Jan/8 | 15 | 795.04 | 808.39 | 804.46(0.15) | 812.98(0.18) | 816(-0.11) | 816.88 | 1.1 | | 10 | 55(6.9) | 50 | [9] | [2] | [0] | 63 | -32 | UT | 0.1 | OpenLong? | | (8) | -6 | 4 | -5 | -4 | 1.3,80 | 68 | | 47 | Jan/8 | 14 | 795.04 | 808.39 | 803.22(0.05) | 811.52(0.22) | 816.88(0.01) | 816.22 | 1.1 | | 10 | 49(1.9) | 50 | [3] | [9] | [3] | 64 | 112 | UT | -0.1 | OpenLong | | (9) | 1 | 16 | -10 | -5 | 1.4,79 | 68 | | 48 | Jan/8 | 13 | 795.04 | 808.39 | 802.78(0.03) | 809.72(0.22) | 816.83(0.19) | 813.97 | 1 | | 10 | 47(1.7) | 50 | [2] | [19] | [-0] | 61 | 158 | UT | -0.3 | OpenLong | | (2) | 11 | -9 | 20 | -9 | 1.2,81 | 68 | | 49 | Jan/8 | 12 | 795.04 | 808.39 | 802.5(0.07) | 807.95(0.25) | 815.28(0.3) | 815.31 | 1 | | 10 | 45(2.4) | 50 | [4] | [26] | [0] | 77 | 165 | UT | 0 | OpenLong | | (2) | 17 | -16 | 26 | 11 | 1.5,89 | 68 | | 50 | Jan/8 | 11 | 795.04 | 808.39 | 801.9(0.1) | 805.95(0.32) | 812.88(0.36) | 817.59 | 1.2 | | 10 | 43(4) | 50 | [6] | [32] | [-1] | 94 | 189 | CR | 0.6 | OpenShort | | (5) | 21 | -25 | 31 | 20 | 1.9,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|