|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $719.3600 One month high (close): $787.6900
ISRG Daily Change: 1.02% Daily StdDev 1.87% ISRG EMA_5_Trend: 0.77% 10Minute StdDev: $6.4869
Latest Price : $787.69(1.02%) | Tue. Dec 22, 2020($14.7) Mon. Dec 21, 2020($4.6) Fri. Dec 18, 2020($4) Thu. Dec 17, 2020($5) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($4.4) Mon. Dec 14, 2020($10.2) Fri. Dec 11, 2020($5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 753.56 | 767.08 | 772.99(0.06) | 777.98(0.03) | 780.63(0.08) | 779.55 | 1.3 | | 10 | 29(0.7) | 50 | [3] | [7] | [-5] | 71 | 34 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -8 | 8 | 1.1,93 | 77 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 777.98(hourly_sma_10 -0.2%) 772.99(hourly_sma_20 -0.84%) 767.08(daily_ema_10 -1.6%) 753.56(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 753.56 | 767.08 | 772.51(0.08) | 777.76(0.12) | 780.02(0.16) | 781.59 | 1.4 | | 10 | 28(1.4) | 50 | [4] | [14] | [-0] | 89 | 72 | UT | 0.3 | OpenLong | | (4) | 9 | -4 | 1 | 8 | 1.6,99 | 77 | | 3 | Dec/18 | 11 | 753.56 | 767.08 | 771.86(0.1) | 776.81(0.2) | 778.78(0.22) | 782.23 | 1.4 | | 10 | 27(2.1) | 50 | [5] | [20] | [5] | 98 | 78 | UT | 0.6 | OpenLong | | (4) | 12 | 9 | 11 | 7 | 1.9,100 | 77 | | 4 | Dec/18 | 10 | 753.56 | 767.08 | 771.12(0.09) | 775.26(0.2) | 777.07(0.2) | 780.69 | 1.3 | | 10 | 25(1.9) | 50 | [5] | [18] | [6] | 94 | 74 | UT | 0.7 | OpenLong | | (4) | 11 | 9 | 12 | 7 | 1.9,96 | 77 | | 5 | Dec/18 | 9 | 753.56 | 767.08 | 770.39(0.09) | 773.74(0.17) | 775.53(0.03) | 779.1 | 1.3 | | 10 | 23(0) | 50 | [5] | [8] | [8] | 87 | 14 | UT | 0.8 | HoldLong? | | (4) | 2 | 15 | 10 | 12 | 1.9,89 | 77 | | | | |
| 6 | Dec/17 | 15 | 750.76 | 766.07 | 769.72(0.1) | 772.44(0.14) | 775.32(-0.02) | 776.5 | 1.3 | | 10 | 23(-0.1) | 50 | [5] | [5] | [3] | 66 | -33 | UT | 0.3 | OpenLong? | | (4) | -1 | 6 | -0 | 7 | 1.5,78 | 73 | | 7 | Dec/17 | 14 | 750.76 | 766.07 | 768.92(0.05) | 771.32(0.1) | 775.5(0.09) | 775.38 | 1.3 | | 10 | 23(1.3) | 50 | [3] | [9] | [1] | 57 | 49 | UT | -0 | OpenLong | | (5) | 5 | 10 | -19 | 14 | 1.5,69 | 73 | | 8 | Dec/17 | 13 | 750.76 | 766.07 | 768.52(0.03) | 770.52(0.1) | 774.83(0.18) | 773.65 | 1.2 | | 10 | 22(0.8) | 50 | [2] | [14] | [-1] | 56 | 85 | CR | -0.3 | HoldShort | | (2) | 9 | 4 | -16 | 8 | 1.2,76 | 73 | | 9 | Dec/17 | 12 | 750.76 | 766.07 | 768.32(0.03) | 769.79(0.11) | 773.45(0.19) | 773.01 | 1.2 | | 10 | 21(0.4) | 45 | [2] | [15] | [-8] | 67 | 80 | CR | -0.1 | HoldShort | | (1) | 10 | -30 | 5 | 7 | 1.2,87 | 73 | | 10 | Dec/17 | 11 | 750.76 | 766.07 | 768.09(0.04) | 768.98(0.13) | 771.96(0.31) | 778.05 | 1.4 | | 10 | 21(0.9) | 50 | [2] | [21] | [12] | 113 | 172 | UT | 1.6 | CloseLong | | (3) | 16 | 4 | 37 | 20 | 2.5,100 | 73 | | | | |
| 11 | Dec/17 | 10 | 750.76 | 766.07 | 767.77(0.01) | 768(0.1) | 769.56(0.31) | 777.42 | 1.4 | | 10 | 20(-0.5) | 50 | [1] | [20] | [22] | 104 | 207 | UT | 2.1 | CloseLong | | (2) | 16 | 32 | 39 | 20 | 2.6,89 | 73 | | 12 | Dec/17 | 9 | 750.76 | 766.07 | 767.72(-0.04) | 767.26(0.04) | 767.14(0.12) | 772.03 | 1.1 | | 10 | 20(-0.2) | 50 | [-2] | [8] | [17] | 51 | 141 | UR | 1.3 | SmallShort? | | (-1) | 6 | 32 | 21 | 20 | 1.1,73 | 73 | | 13 | Dec/16 | 15 | 748.42 | 763.76 | 768.03(-0.04) | 766.92(-0.01) | 766.22(0.01) | 766.76 | 1 | | 9 | 20(-4.6) | 40 | [-2] | [1] | [4] | 2 | 28 | UR | 0.1 | SmallShort? | | (-4) | 1 | 7 | 7 | 1 | -0.3,59 | 71 | | 14 | Dec/16 | 14 | 748.42 | 763.76 | 768.35(0.05) | 766.98(-0.01) | 766.12(0.02) | 765.54 | 0.9 | | 9 | 25(-3.4) | 50 | [3] | [2] | [-2] | -13 | -93 | CR | -0.1 | HoldShort | | (-2) | 1 | -3 | -2 | -11 | -0.6,52 | 71 | | 15 | Dec/16 | 13 | 748.42 | 763.76 | 767.96(0.06) | 767.04(0.01) | 766(-0.06) | 766.03 | 1 | | 9 | 28(-4.3) | 50 | [3] | [-1] | [1] | -12 | -115 | RG | 0 | Wait | | (3) | -3 | 4 | 0 | -10 | -0.4,48 | 71 | | | | |
| 16 | Dec/16 | 12 | 748.42 | 763.76 | 767.46(0.08) | 767(0.06) | 766.44(-0.12) | 765.37 | 0.9 | | 9 | 33(-5.7) | 50 | [4] | [-3] | [-7] | -18 | -155 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -5 | -20 | -0.4,42 | 71 | | 17 | Dec/16 | 11 | 748.42 | 763.76 | 766.88(0.12) | 767(-0) | 767.37(-0.03) | 767.39 | 1.1 | | 9 | 38(-3.5) | 50 | [6] | [1] | [2] | -8 | -134 | UT | 0 | OpenLong | | (4) | -2 | 7 | -8 | 8 | 0.1,40 | 71 | | 18 | Dec/16 | 10 | 748.42 | 763.76 | 766(0.1) | 766.52(-0.04) | 767.62(-0.03) | 766.27 | 1 | | 9 | 42(-4) | 50 | [5] | [-1] | [1] | -13 | -123 | RG | -0.2 | Wait | | (5) | -2 | 8 | -14 | 7 | 0,37 | 71 | | 19 | Dec/16 | 9 | 748.42 | 763.76 | 765.27(0.1) | 766.86(-0.04) | 767.85(-0.03) | 764.95 | 0.9 | | 9 | 46(-2.8) | 50 | [5] | [-1] | [-8] | -4 | -123 | DR | -0.4 | OpenShort? | | (4) | -2 | -19 | -9 | -7 | -0,46 | 71 | | 20 | Dec/15 | 15 | 747.47 | 762.36 | 764.49(0.11) | 767.2(-0.05) | 768.09(0.07) | 768.2 | 1.2 | | 8 | 49(-1.5) | 50 | [6] | [5] | [-2] | 16 | -55 | CR | 0 | HoldShort? | | (6) | 4 | -11 | -2 | 18 | 0.4,56 | 72 | | | | |
| 21 | Dec/15 | 14 | 747.47 | 762.36 | 763.61(0.07) | 767.55(-0.08) | 767.56(0.25) | 770.03 | 1.3 | | 8 | 50(0.5) | 50 | [4] | [13] | [7] | 29 | 71 | UT | 0.3 | OpenLong | | (6) | 13 | 8 | 6 | 20 | 0.7,61 | 72 | | 22 | Dec/15 | 13 | 747.47 | 762.36 | 763.06(0.06) | 768.19(-0.12) | 765.65(0.03) | 768.65 | 1.2 | | 8 | 50(0.6) | 50 | [3] | [1] | [6] | 24 | 13 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 4 | 20 | 0.6,59 | 72 | | 23 | Dec/15 | 12 | 747.47 | 762.36 | 762.58(0.03) | 769.14(-0.07) | 765.43(-0.06) | 767.41 | 1.1 | | 8 | 49(0.3) | 40 | [2] | [-3] | [4] | 22 | 10 | RG | 0.2 | Wait | | (3) | -3 | 8 | 7 | -1 | 0.6,57 | 72 | | 24 | Dec/15 | 11 | 747.47 | 762.36 | 762.33(0.02) | 769.71(0.11) | 765.87(-0.06) | 766.14 | 1.1 | | 8 | 49(0.3) | 30 | [1] | [1] | [-5] | 11 | 11 | CR | 0 | HoldShort | | (1) | -3 | 3 | -7 | -20 | 0.4,51 | 72 | | 25 | Dec/15 | 10 | 747.47 | 762.36 | 762.21(0.02) | 768.87(0.12) | 766.32(-0.16) | 765.57 | 1 | | 8 | 48(0.1) | 40 | [1] | [-3] | [4] | 13 | -26 | RG | -0.1 | Wait | | (1) | -8 | 31 | -10 | -20 | 0.4,53 | 72 | | | | |
| 26 | Dec/15 | 9 | 747.47 | 762.36 | 762.21(-0) | 767.93(0.09) | 767.54(-0.41) | 760.46 | 0.7 | | 8 | 48(-0.6) | -10 | [-0] | [-17] | [-24] | 2 | -134 | DR | -0.8 | OpenShort? | | (-1) | -21 | -42 | -17 | -20 | -0.2,57 | 72 | | 27 | Dec/14 | 15 | 746.84 | 759.29 | 762.08(0.08) | 767.26(0.23) | 770.73(-0.28) | 767.57 | 1.2 | | 8 | 49(-1.9) | 25 | [4] | [-6] | [-10] | 31 | -94 | DR | -0.4 | OpenShort? | | (2) | -14 | -12 | -15 | -20 | 0.6,66 | 73 | | 28 | Dec/14 | 14 | 746.84 | 759.29 | 761.47(0.11) | 765.47(0.23) | 772.86(-0.09) | 769.61 | 1.3 | | 8 | 51(0.4) | 50 | [6] | [4] | [-2] | 44 | -37 | CR | -0.4 | HoldShort | | (5) | -5 | 7 | -20 | -10 | 0.9,71 | 73 | | 29 | Dec/14 | 13 | 746.84 | 759.29 | 760.6(0.1) | 763.68(0.25) | 773.55(0.28) | 768.41 | 1.3 | | 8 | 50(0.8) | 50 | [5] | [23] | [-10] | 52 | 65 | CR | -0.6 | HoldShort | | (5) | 14 | -19 | -18 | -9 | 0.9,79 | 73 | | 30 | Dec/14 | 12 | 746.84 | 759.29 | 759.84(0.11) | 761.77(0.28) | 771.41(0.4) | 771.66 | 1.4 | | 8 | 50(2.5) | 50 | [6] | [30] | [-8] | 75 | 147 | CR | 0 | HoldShort | | (6) | 20 | -28 | -6 | 20 | 1.4,90 | 73 | | | | |
| 31 | Dec/14 | 11 | 746.84 | 759.29 | 759.01(0.12) | 759.68(0.23) | 768.32(0.59) | 776.43 | 1.7 | | 8 | 47(5.9) | 50 | [6] | [39] | [10] | 103 | 261 | UT | 1 | HoldLong | | (7) | 30 | -11 | 33 | 20 | 2.2,98 | 73 | | 32 | Dec/14 | 10 | 746.84 | 759.29 | 758.11(0.13) | 757.93(0.25) | 763.78(0.75) | 778.19 | 1.8 | | 8 | 41(9.3) | 50 | [7] | [47] | [28] | 106 | 323 | UT | 2 | HoldLong | | (6) | 38 | 30 | 44 | 20 | 2.8,86 | 73 | | 33 | Dec/14 | 9 | 746.84 | 759.29 | 757.16(0.1) | 756.01(0.14) | 758.09(0.57) | 773.06 | 1.5 | | 8 | 32(6.9) | 50 | [5] | [35] | [49] | 92 | 256 | UT | 2.7 | OpenLong? | | (5) | 29 | 93 | 48 | 20 | 2.9,69 | 73 | | 34 | Dec/11 | 15 | 746.16 | 755.78 | 756.38(-0.02) | 754.96(-0.08) | 753.82(0.22) | 757.7 | 0.7 | | 7 | 25(-3.2) | 50 | [-1] | [10] | [11] | 4 | 103 | UR | 0.9 | SmallShort? | | (0) | 11 | 9 | 28 | 20 | 0.3,46 | 63 | | 35 | Dec/11 | 14 | 746.16 | 755.78 | 756.55(-0.06) | 755.55(-0.09) | 752.14(0.15) | 756.22 | 0.6 | | 7 | 28(-1.3) | 40 | [-3] | [6] | [10] | -26 | 107 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 17 | 20 | -0.1,27 | 63 | | | | |
| 36 | Dec/11 | 13 | 746.16 | 755.78 | 757.03(-0.07) | 756.2(-0.09) | 751.03(-0.14) | 753.74 | 0.5 | | 7 | 30(-0.9) | 40 | [-4] | [-9] | [10] | -51 | -1 | RG | 0.5 | Wait | | (-4) | -7 | 25 | 11 | -3 | -0.7,17 | 63 | | 37 | Dec/11 | 12 | 746.16 | 755.78 | 757.55(-0.1) | 756.9(-0.07) | 752.07(-0.25) | 749.7 | 0.2 | | 7 | 30(1) | -10 | [-5] | [-14] | [-9] | -81 | -58 | DT | -0.5 | HoldShort | | (-5) | -13 | -12 | -4 | -20 | -1.5,7 | 63 | | 38 | Dec/11 | 11 | 746.16 | 755.78 | 758.28(-0.08) | 757.46(-0.01) | 753.94(-0.29) | 751.72 | 0.3 | | 7 | 29(0.9) | 5 | [-4] | [-14] | [-4] | -77 | -81 | RG | -0.5 | Wait | | (-4) | -15 | 15 | -27 | -20 | -1.3,6 | 63 | | 39 | Dec/11 | 10 | 746.16 | 755.78 | 758.91(-0.09) | 757.51(-0.05) | 756.1(-0.38) | 749.31 | 0.2 | | 7 | 29(3.2) | -5 | [-5] | [-20] | [-13] | -84 | -137 | RG | -1.4 | SmallLong | | (-5) | -19 | -8 | -32 | -20 | -2,16 | 63 | | 40 | Dec/11 | 9 | 746.16 | 755.78 | 759.61(-0.06) | 757.91(-0.06) | 758.96(-0.32) | 750.69 | 0.3 | | 7 | 25(3) | -10 | [-3] | [-17] | [-27] | -70 | -142 | DT | -2 | OpenShort? | | (-4) | -16 | -49 | -37 | -20 | -2.1,33 | 63 | | | | |
| 41 | Dec/10 | 15 | 745.22 | 753.14 | 760.08(-0.01) | 758.35(0.01) | 761.36(-0.05) | 758.92 | 0.8 | | 6 | 22(-0.9) | 20 | [-1] | [-1] | [-2] | 5 | -22 | RG | -0.7 | Wait? | | (-1) | -3 | -1 | -13 | 4 | -0.3,62 | 61 | | 42 | Dec/10 | 14 | 745.22 | 753.14 | 760.13(-0.04) | 758.35(-0) | 761.73(0.1) | 759.06 | 0.8 | | 6 | 23(-0.5) | 10 | [-2] | [6] | [-7] | 13 | 62 | RG | -0.7 | Wait | | (-1) | 5 | -21 | -2 | 7 | -0.3,70 | 61 | | 43 | Dec/10 | 13 | 745.22 | 753.14 | 760.4(-0.01) | 758.31(0.07) | 760.99(0.27) | 762.52 | 1 | | 6 | 24(-0.3) | 45 | [-1] | [17] | [3] | 42 | 115 | UR | 0.4 | SmallShort | | (-1) | 14 | -7 | 21 | 20 | 0.5,79 | 61 | | 44 | Dec/10 | 12 | 745.22 | 753.14 | 760.4(-0) | 757.8(0.03) | 758.92(0.27) | 763.63 | 1.1 | | 6 | 24(-1.5) | 50 | [-0] | [16] | [12] | 45 | 115 | UR | 1.2 | SmallShort | | (-0) | 14 | 5 | 37 | 20 | 0.8,75 | 61 | | 45 | Dec/10 | 11 | 745.22 | 753.14 | 760.52(-0.03) | 757.56(-0.04) | 756.86(0.2) | 762.69 | 1.1 | | 6 | 26(-3.8) | 50 | [-2] | [10] | [14] | 18 | 118 | UR | 1.4 | SmallShort | | (-1) | 10 | 12 | 36 | 20 | 0.5,55 | 61 | | | | |
| 46 | Dec/10 | 10 | 745.22 | 753.14 | 760.77(-0.07) | 757.87(-0.04) | 755.33(0.06) | 760.74 | 0.9 | | 6 | 29(-6.7) | 40 | [-4] | [3] | [17] | -21 | 94 | UR | 1.1 | SmallShort | | (-2) | 3 | 32 | 21 | 20 | -0,29 | 61 | | 47 | Dec/10 | 9 | 745.22 | 753.14 | 761.34(-0.15) | 758.2(-0.12) | 754.85(-0.1) | 755.38 | 0.6 | | 6 | 36(-3.6) | 5 | [-8] | [-8] | [7] | -67 | 58 | RG | 0.1 | Wait? | | (-6) | -5 | 20 | 4 | -1 | -1,8 | 61 | | 48 | Dec/9 | 15 | 744.18 | 750.21 | 762.45(-0.16) | 759.1(-0.16) | 755.63(-0.14) | 752.15 | 0.5 | | 4 | 40(-3) | -25 | [-8] | [-12] | [-10] | -90 | -2 | DT | -0.5 | HoldShort? | | (-8) | -7 | -7 | -30 | -20 | -1.6,0 | 59 | | 49 | Dec/9 | 14 | 744.18 | 750.21 | 763.7(-0.17) | 760.32(-0.13) | 756.67(-0.21) | 753.35 | 0.6 | | 4 | 43(-0.7) | -35 | [-9] | [-14] | [-11] | -85 | -11 | DT | -0.5 | HoldShort | | (-7) | -10 | -11 | -28 | -20 | -1.5,3 | 59 | | 50 | Dec/9 | 13 | 744.18 | 750.21 | 765.02(-0.15) | 761.32(-0.06) | 758.25(-0.28) | 755.05 | 0.7 | | 4 | 43(-0.1) | -35 | [-8] | [-16] | [-14] | -78 | -42 | DT | -0.5 | HoldShort | | (-8) | -14 | -20 | -26 | -20 | -1.4,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|