|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $773.6300
ISRG Daily Change: -1.07% Daily StdDev 2.16% ISRG EMA_5_Trend: -0.02% 10Minute StdDev: $4.8161
Latest Price : $749.69(-1.07%) | Thu. Nov 19, 2020($4) Wed. Nov 18, 2020($4.6) Tue. Nov 17, 2020($5.2) Mon. Nov 16, 2020($4.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4) Thu. Nov 12, 2020($4.3) Wed. Nov 11, 2020($5.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 724.05 | 744.04 | 749.5(-0.04) | 753.86(-0.09) | 751.64(-0.39) | 742.79 | 0.7 | | 12 | 21(0.6) | 5 | [-2] | [-17] | [-22] | -50 | -140 | RG | -1.5 | SmallLong | | (-1) | -18 | -28 | -37 | -20 | -1.1,28 | 67 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces: 744.04(daily_ema_10 0.17%)
Down Forces:
Support Levels: 724.05(daily_ema_20 -2.52%)
Resistance Levels: 749.5(weak_hourly_sma_20 0.9%) 753.86(weak_hourly_sma_10 1.49%)
|
| | | 2 | Nov/17 | 9 | 724.05 | 744.04 | 749.5(-0) | 754.58(-0.01) | 754.59(-0.36) | 746.8 | 0.8 | | 12 | 21(-0.2) | 0 | [-0] | [-14] | [-31] | -8 | -120 | DR | -1.3 | OpenShort? | | (-1) | -17 | -63 | -27 | -20 | -0.5,55 | 67 | | 3 | Nov/16 | 15 | 723.02 | 737.78 | 749.79(0.07) | 754.62(0.13) | 757.32(0.05) | 755.86 | 1.2 | | 10 | 21(-1) | 50 | [3] | [10] | [-4] | 52 | 30 | CR | -0.2 | HoldShort? | | (3) | 2 | -3 | -11 | -14 | 1,77 | 57 | | 4 | Nov/16 | 14 | 723.02 | 737.78 | 749.26(0.11) | 753.66(0.12) | 756.97(0.01) | 756.25 | 1.2 | | 10 | 22(0.1) | 50 | [5] | [9] | [-3] | 61 | -6 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -16 | -1 | 1.1,83 | 57 | | 5 | Nov/16 | 13 | 723.02 | 737.78 | 748.42(0.1) | 752.78(0.11) | 756.9(0.11) | 756.52 | 1.2 | | 10 | 22(1) | 50 | [5] | [13] | [-2] | 73 | 47 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -6 | 10 | 1.3,90 | 57 | | | | |
| 6 | Nov/16 | 12 | 723.02 | 737.78 | 747.67(0.08) | 751.92(0.14) | 756.09(0.2) | 757.5 | 1.2 | | 10 | 21(1.6) | 50 | [4] | [18] | [-6] | 85 | 103 | CR | 0.2 | OpenShort | | (6) | 9 | -20 | -8 | 20 | 1.7,92 | 57 | | 7 | Nov/16 | 11 | 723.02 | 737.78 | 747.04(0.09) | 750.86(0.29) | 754.57(0.35) | 760.46 | 1.3 | | 10 | 19(3.3) | 50 | [4] | [28] | [18] | 110 | 176 | UT | 1.1 | HoldLong | | (6) | 16 | 44 | 7 | 20 | 2.5,97 | 57 | | 8 | Nov/16 | 10 | 723.02 | 737.78 | 746.34(0.06) | 748.66(0.18) | 751.92(0.21) | 754.11 | 1.1 | | 10 | 16(1) | 50 | [3] | [19] | [-2] | 92 | 92 | CR | 0.5 | OpenShort | | (3) | 10 | -13 | 8 | 12 | 1.8,97 | 57 | | 9 | Nov/16 | 9 | 723.02 | 737.78 | 745.91(0.04) | 747.29(0.2) | 750.35(0.23) | 755.91 | 1.2 | | 10 | 15(0.2) | 50 | [2] | [20] | [14] | 110 | 145 | UT | 1.3 | CloseLong? | | (4) | 11 | 24 | 20 | 20 | 2.4,100 | 57 | | 10 | Nov/13 | 15 | 721.66 | 729.94 | 745.6(-0.02) | 745.82(0.09) | 748.66(0.12) | 752.44 | 1.1 | | 7 | 15(0.7) | 45 | [-1] | [12] | [12] | 90 | 134 | UR | 0.9 | SmallShort? | | (1) | 6 | 18 | 17 | 20 | 1.7,97 | 59 | | | | |
| 11 | Nov/13 | 14 | 721.66 | 729.94 | 745.74(0.02) | 745.14(0.03) | 747.75(0.08) | 749.9 | 1 | | 7 | 14(-0.6) | 50 | [1] | [9] | [11] | 69 | 60 | UT | 0.6 | OpenLong | | (-2) | 4 | 18 | 13 | 20 | 1.1,91 | 59 | | 12 | Nov/13 | 13 | 721.66 | 729.94 | 745.62(-0.04) | 745.14(-0) | 747.15(0.24) | 747.25 | 0.9 | | 7 | 14(-1.4) | 50 | [-2] | [15] | [7] | 49 | 110 | UR | 0 | SmallShort | | (-0) | 11 | 7 | 15 | 20 | 0.4,89 | 59 | | 13 | Nov/13 | 12 | 721.66 | 729.94 | 745.9(-0.05) | 744.96(0.01) | 745.39(0.15) | 746.24 | 0.9 | | 7 | 16(-1.5) | 30 | [-2] | [11] | [1] | 39 | 76 | UR | 0.2 | SmallShort | | (-3) | 7 | -8 | 21 | 9 | 0.1,86 | 59 | | 14 | Nov/13 | 11 | 721.66 | 729.94 | 746.31(-0.05) | 744.86(0.11) | 744.24(0.17) | 747.47 | 0.9 | | 7 | 17(-0.1) | 40 | [-2] | [14] | [5] | 31 | 102 | UR | 0.7 | SmallShort | | (-3) | 8 | -3 | 38 | 2 | 0.2,76 | 59 | | 15 | Nov/13 | 10 | 721.66 | 729.94 | 746.71(-0.01) | 744.06(0.09) | 742.98(0.06) | 747.89 | 0.9 | | 7 | 17(0) | 50 | [-1] | [9] | [7] | 4 | 43 | UR | 1 | SmallShort | | (-3) | 3 | 7 | 18 | 17 | 0.2,49 | 59 | | | | |
| 16 | Nov/13 | 9 | 721.66 | 729.94 | 746.71(0) | 743.41(0.02) | 742.53(-0.03) | 746.89 | 0.9 | | 7 | 17(-0.9) | 50 | [0] | [3] | [23] | -23 | -8 | UR | 0.9 | SmallShort? | | (-1) | -1 | 60 | 4 | 20 | 0,27 | 59 | | 17 | Nov/12 | 15 | 721.27 | 721.63 | 746.76(-0.11) | 743.23(-0.11) | 742.76(-0.24) | 738.47 | 0.6 | | 2 | 18(-13.4) | -35 | [-5] | [-12] | [-10] | -84 | -66 | DT | -0.8 | HoldShort? | | (-3) | -11 | -14 | -23 | -20 | -1.6,6 | 50 | | 18 | Nov/12 | 14 | 721.27 | 721.63 | 747.55(-0.27) | 744.02(-0.07) | 744.53(-0.13) | 740.49 | 0.7 | | 2 | 32(-7.7) | -50 | [-13] | [-8] | [-5] | -51 | 120 | DT | -0.5 | OpenShort | | (-5) | -6 | -5 | -12 | -19 | -0.8,19 | 50 | | 19 | Nov/12 | 13 | 721.27 | 721.63 | 749.6(-0.26) | 744.52(-0.11) | 745.48(0.05) | 741.15 | 0.7 | | 2 | 39(-5.5) | -50 | [-12] | [-0] | [-11] | -35 | 131 | DT | -0.4 | OpenShort | | (-15) | 2 | -31 | 0 | -7 | -0.8,35 | 50 | | 20 | Nov/12 | 12 | 721.27 | 721.63 | 751.59(-0.24) | 745.37(-0.13) | 745.14(0.11) | 745.64 | 0.9 | | 2 | 45(-2.9) | -35 | [-11] | [2] | [-1] | -16 | 157 | RG | 0 | Wait | | (-13) | 5 | -17 | 13 | 20 | -0.5,47 | 50 | | | | |
| 21 | Nov/12 | 11 | 721.27 | 721.63 | 753.36(-0.18) | 746.34(0.01) | 744.3(0.08) | 748.06 | 1 | | 2 | 48(-3) | -10 | [-8] | [5] | [7] | -14 | 106 | UR | 0.3 | SmallShort | | (-12) | 4 | 5 | 22 | 14 | -0.4,46 | 50 | | 22 | Nov/12 | 10 | 721.27 | 721.63 | 754.74(-0.2) | 746.29(-0.07) | 743.7(0.02) | 747.33 | 1 | | 2 | 51(-4.2) | -15 | [-9] | [-0] | [9] | -35 | 81 | UR | 0.3 | SmallShort | | (-11) | 1 | 15 | 15 | 20 | -0.5,28 | 50 | | 23 | Nov/12 | 9 | 721.27 | 721.63 | 756.27(-0.26) | 746.83(-0.12) | 743.52(-0.01) | 745.23 | 0.9 | | 2 | 55(-0.9) | -10 | [-12] | [-3] | [15] | -56 | 77 | DP | 0.1 | OpenShort? | | (-12) | -1 | 41 | 5 | 11 | -0.7,12 | 50 | | 24 | Nov/11 | 15 | 721.09 | 716.3 | 758.23(-0.24) | 747.75(-0.21) | 743.56(-0.27) | 739.45 | 0.7 | | -1 | 56(-0.4) | -50 | [-11] | [-18] | [-8] | -80 | -97 | DT | -0.3 | HoldShort? | | (-16) | -13 | -14 | -5 | -20 | -1.2,0 | 50 | | 25 | Nov/11 | 14 | 721.09 | 716.3 | 760.09(0.05) | 749.36(-0.11) | 745.61(-0.37) | 741.45 | 0.7 | | -1 | 56(-2) | -5 | [2] | [-17] | [-14] | -79 | -376 | DR | -0.3 | HoldShort | | (-13) | -17 | -25 | -7 | -20 | -1.2,1 | 50 | | | | |
| 26 | Nov/11 | 13 | 721.09 | 716.3 | 759.72(0.08) | 750.15(-0.02) | 748.38(-0.07) | 745.04 | 0.9 | | -1 | 58(-2.8) | 15 | [4] | [-0] | [-8] | -72 | -276 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -11 | -20 | -0.9,1 | 50 | | 27 | Nov/11 | 12 | 721.09 | 716.3 | 759.11(0.1) | 750.29(-0.1) | 748.89(-0.17) | 746.42 | 0.9 | | -1 | 61(-3.4) | 25 | [5] | [-7] | [-1] | -64 | -296 | DR | -0.1 | OpenShort | | (5) | -8 | 7 | -14 | -13 | -0.7,4 | 50 | | 28 | Nov/11 | 11 | 721.09 | 716.3 | 758.36(0.11) | 751.07(-0.48) | 750.15(-0.24) | 745.46 | 0.9 | | -1 | 65(-3.2) | 10 | [5] | [-18] | [-7] | -57 | -321 | DR | -0.3 | OpenShort | | (5) | -11 | -29 | -8 | 20 | -0.7,11 | 50 | | 29 | Nov/11 | 10 | 721.09 | 716.3 | 757.53(0.14) | 754.68(-0.41) | 751.94(-0.15) | 749.67 | 1 | | -1 | 68(-3.9) | 15 | [7] | [-12] | [-12] | -40 | -257 | DR | -0.1 | OpenShort | | (8) | -7 | -39 | -11 | 20 | -0.4,20 | 50 | | 30 | Nov/11 | 9 | 721.09 | 716.3 | 756.46(0.2) | 757.81(-0.34) | 753.1(0.16) | 755.32 | 1.2 | | -1 | 72(-4) | 50 | [9] | [4] | [21] | -23 | -163 | UT | 0.1 | OpenLong? | | (10) | 7 | 54 | -6 | 20 | -0.1,30 | 50 | | | | |
| 31 | Nov/10 | 15 | 721.52 | 711.33 | 754.97(0.16) | 760.39(-0.37) | 751.92(0.03) | 747.59 | 0.9 | | -3 | 76(-0.2) | 5 | [7] | [-3] | [-17] | -32 | -236 | DR | -0.2 | OpenShort? | | (8) | 1 | -36 | -9 | -20 | -0.4,28 | 54 | | 32 | Nov/10 | 14 | 721.52 | 711.33 | 753.76(0.16) | 763.18(-0.33) | 751.68(-0.04) | 752.7 | 1.1 | | -3 | 76(-1.8) | 10 | [7] | [-6] | [-6] | -7 | -161 | DR | 0 | OpenShort | | (11) | -2 | -12 | 1 | -20 | -0,43 | 54 | | 33 | Nov/10 | 13 | 721.52 | 711.33 | 752.58(0.16) | 765.71(-0.39) | 751.99(-0.72) | 754.43 | 1.2 | | -3 | 78(-1.9) | -20 | [7] | [-39] | [-5] | -5 | -280 | DR | 0.1 | OpenShort | | (9) | -33 | -7 | -4 | -20 | 0.1,43 | 54 | | 34 | Nov/10 | 12 | 721.52 | 711.33 | 751.37(0.18) | 768.72(-0.27) | 757.42(-0.67) | 755.48 | 1.2 | | -3 | 80(-1.7) | 15 | [8] | [-33] | [7] | -6 | -257 | RG | -0.1 | Wait | | (9) | -31 | 42 | -14 | -20 | 0.2,39 | 54 | | 35 | Nov/10 | 11 | 721.52 | 711.33 | 750(0.15) | 770.82(0.2) | 762.51(-0.82) | 749.4 | 1 | | -3 | 81(-1.4) | -30 | [7] | [-30] | [-17] | -9 | -323 | DR | -0.6 | OpenShort | | (8) | -38 | 21 | -29 | -20 | -0,41 | 54 | | | | |
| 36 | Nov/10 | 10 | 721.52 | 711.33 | 748.89(0.12) | 769.29(0.18) | 768.85(-0.75) | 746.41 | 0.9 | | -3 | 83(-1.3) | -40 | [6] | [-27] | [-41] | 7 | -303 | DR | -1 | OpenShort | | (7) | -35 | -54 | -24 | -20 | -0.1,59 | 54 | | 37 | Nov/10 | 9 | 721.52 | 711.33 | 748.01(0.17) | 767.92(0.3) | 774.68(-0.61) | 754.24 | 1.2 | | -3 | 84(-1.5) | -40 | [8] | [-17] | [-78] | 37 | -206 | DR | -0.9 | OpenShort? | | (9) | -28 | -183 | -15 | -20 | 0.3,79 | 54 | | 38 | Nov/9 | 15 | 721.45 | 707.81 | 746.73(0.39) | 765.66(0.69) | 779.43(-0.08) | 781.56 | 2.1 | | -2 | 85(1) | 40 | [18] | [21] | [1] | 79 | 107 | UT | 0.1 | HoldLong? | | (19) | -4 | 4 | -2 | 1 | 1.4,94 | 57 | | 39 | Nov/9 | 14 | 721.45 | 707.81 | 743.83(0.5) | 760.38(0.7) | 780.02(0.12) | 780.95 | 2.1 | | -2 | 84(1.9) | 50 | [24] | [32] | [2] | 79 | 76 | UT | 0 | OpenLong | | (22) | 6 | -1 | -7 | 20 | 1.5,91 | 57 | | 40 | Nov/9 | 13 | 721.45 | 707.81 | 740.12(0.5) | 755.11(0.74) | 779.12(1.22) | 781.1 | 2.1 | | -2 | 83(4.3) | 50 | [24] | [85] | [17] | 82 | 374 | UT | 0.1 | OpenLong | | (28) | 58 | 37 | -14 | 20 | 1.7,89 | 57 | | | | |
| 41 | Nov/9 | 12 | 721.45 | 707.81 | 736.42(0.45) | 749.55(0.7) | 769.72(1.12) | 775.57 | 1.9 | | -2 | 78(5.1) | 50 | [21] | [79] | [-1] | 84 | 377 | CR | 0.3 | OpenShort | | (26) | 53 | -16 | -18 | 20 | 1.7,91 | 57 | | 42 | Nov/9 | 11 | 721.45 | 707.81 | 733.12(0.45) | 744.34(0.66) | 761.16(1.23) | 777.98 | 2 | | -2 | 73(7.6) | 50 | [21] | [83] | [0] | 99 | 482 | UT | 0.8 | OpenLong | | (26) | 58 | -43 | 6 | 20 | 2.1,96 | 57 | | 43 | Nov/9 | 10 | 721.45 | 707.81 | 729.87(0.51) | 739.45(0.74) | 751.88(1.5) | 784.48 | 2.2 | | -2 | 66(15) | 50 | [24] | [98] | [42] | 123 | 628 | UT | 1.7 | HoldLong | | (27) | 71 | 54 | 17 | 20 | 2.9,100 | 57 | | 44 | Nov/9 | 9 | 721.45 | 707.81 | 726.14(0.45) | 734.02(0.66) | 740.75(1.32) | 776.48 | 1.9 | | -2 | 51(17.7) | 50 | [21] | [87] | [126] | 138 | 583 | UT | 2.5 | HoldLong? | | (25) | 62 | 302 | 23 | 20 | 3.5,100 | 57 | | 45 | Nov/6 | 15 | 720.11 | 700.74 | 722.86(0.17) | 729.18(0.09) | 731.11(0.24) | 734.1 | 0.5 | | -9 | 33(-11.7) | 10 | [8] | [16] | [6] | 80 | 61 | RG | 0.3 | Wait? | | (9) | 11 | 9 | 7 | 20 | 1.2,100 | 47 | | | | |
| 46 | Nov/6 | 14 | 720.11 | 700.74 | 721.6(0.33) | 728.49(0.05) | 729.38(0.26) | 732.78 | 0.5 | | -9 | 45(-6.5) | 30 | [16] | [19] | [6] | 71 | -100 | UT | 0.3 | OpenLong | | (9) | 13 | 8 | 6 | 20 | 0.9,98 | 47 | | 47 | Nov/6 | 13 | 720.11 | 700.74 | 719.22(0.32) | 728.1(0.04) | 727.51(0.07) | 731.58 | 0.4 | | -9 | 51(-4.3) | 25 | [16] | [9] | [9] | 68 | -115 | UT | 0.3 | OpenLong | | (18) | 4 | 20 | 5 | 20 | 0.9,95 | 47 | | 48 | Nov/6 | 12 | 720.11 | 700.74 | 716.9(0.3) | 727.81(0.07) | 727.01(-0.04) | 728.8 | 0.3 | | -9 | 55(-3.3) | 10 | [15] | [4] | [4] | 59 | -124 | RG | 0.1 | Wait | | (17) | -2 | 4 | 20 | -5 | 0.8,89 | 47 | | 49 | Nov/6 | 11 | 720.11 | 700.74 | 714.77(0.29) | 727.29(0.3) | 727.29(0.01) | 728.29 | 0.3 | | -9 | 59(-1.5) | 5 | [14] | [12] | [6] | 54 | -83 | RG | 0.1 | Wait | | (16) | 1 | 20 | 18 | -20 | 0.9,81 | 47 | | 50 | Nov/6 | 10 | 720.11 | 700.74 | 712.7(0.25) | 725.13(0.25) | 727.24(-0.05) | 725.46 | 0.2 | | -9 | 60(-0.9) | 15 | [12] | [7] | [4] | 53 | -68 | UT | -0.1 | OpenLong | | (15) | -3 | 15 | 18 | -20 | 0.8,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|