|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $773.6300
ISRG Daily Change: 5.48% Daily StdDev 2.12% ISRG EMA_5_Trend: 2.77% 10Minute StdDev: $24.2842
Latest Price : $773.63(5.48%) | Thu. Nov 12, 2020($4.3) Wed. Nov 11, 2020($5.3) Tue. Nov 10, 2020($14.9) Mon. Nov 9, 2020($25.4) Fri. Nov 6, 2020($3.1) Thu. Nov 5, 2020($9.8) Wed. Nov 4, 2020($11.4) Tue. Nov 3, 2020($6.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 721.45 | 707.81 | 740.12(0.5) | 755.11(0.74) | 779.12(1.22) | 781.1 | 2.1 | | -2 | 83(4.3) | 50 | [24] | [85] | [17] | 82 | 378 | UT | 0.1 | OpenLong | | (28) | 58 | 38 | -14 | 20 | 1.7,89 | 57 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 755.11(hourly_sma_10 -3.33%) 740.12(hourly_sma_20 -5.25%) 721.45(daily_ema_20 -7.64%) 707.81(daily_ema_10 -9.38%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 721.45 | 707.81 | 736.42(0.45) | 749.55(0.7) | 769.72(1.12) | 775.57 | 1.9 | | -2 | 78(5.1) | 50 | [21] | [79] | [-1] | 84 | 380 | CR | 0.3 | OpenShort | | (26) | 53 | -17 | -18 | 20 | 1.7,91 | 57 | | 3 | Nov/9 | 11 | 721.45 | 707.81 | 733.12(0.45) | 744.34(0.66) | 761.16(1.23) | 777.98 | 2 | | -2 | 73(7.6) | 50 | [21] | [83] | [-0] | 99 | 485 | UT | 0.8 | OpenLong | | (26) | 58 | -44 | 6 | 20 | 2.1,96 | 57 | | 4 | Nov/9 | 10 | 721.45 | 707.81 | 729.87(0.51) | 739.45(0.74) | 751.88(1.5) | 784.48 | 2.2 | | -2 | 66(15) | 50 | [24] | [98] | [42] | 123 | 630 | UT | 1.7 | HoldLong | | (28) | 71 | 55 | 17 | 20 | 2.9,100 | 57 | | 5 | Nov/9 | 9 | 721.45 | 707.81 | 726.14(0.45) | 734.02(0.66) | 740.75(1.32) | 776.48 | 1.9 | | -2 | 51(17.7) | 50 | [21] | [87] | [128] | 138 | 585 | UT | 2.5 | HoldLong? | | (26) | 62 | 309 | 23 | 20 | 3.5,100 | 57 | | | | |
| 6 | Nov/6 | 15 | 720.11 | 700.74 | 722.86(0.17) | 729.18(0.09) | 731.11(0.24) | 734.1 | 0.5 | | -9 | 33(-11.7) | 15 | [8] | [16] | [7] | 80 | 63 | UT | 0.3 | HoldLong? | | (9) | 11 | 10 | 7 | 20 | 1.2,100 | 47 | | 7 | Nov/6 | 14 | 720.11 | 700.74 | 721.6(0.33) | 728.49(0.05) | 729.38(0.26) | 732.78 | 0.5 | | -9 | 45(-6.5) | 30 | [16] | [19] | [6] | 71 | -95 | UT | 0.3 | OpenLong | | (9) | 13 | 9 | 6 | 20 | 0.9,98 | 47 | | 8 | Nov/6 | 13 | 720.11 | 700.74 | 719.22(0.32) | 728.1(0.04) | 727.51(0.07) | 731.58 | 0.4 | | -9 | 51(-4.3) | 25 | [16] | [9] | [10] | 68 | -109 | UT | 0.3 | OpenLong | | (18) | 4 | 20 | 5 | 20 | 0.9,95 | 47 | | 9 | Nov/6 | 12 | 720.11 | 700.74 | 716.9(0.3) | 727.81(0.07) | 727.01(-0.04) | 728.8 | 0.3 | | -9 | 55(-3.3) | 5 | [15] | [4] | [1] | 59 | -118 | RG | 0.1 | Wait | | (17) | -2 | 4 | 0 | -5 | 0.8,89 | 47 | | 10 | Nov/6 | 11 | 720.11 | 700.74 | 714.77(0.29) | 727.29(0.3) | 727.29(0.01) | 728.29 | 0.3 | | -9 | 59(-1.5) | 0 | [14] | [12] | [1] | 54 | -77 | RG | 0.1 | Wait | | (17) | 1 | 21 | -8 | -20 | 0.9,81 | 47 | | | | |
| 11 | Nov/6 | 10 | 720.11 | 700.74 | 712.7(0.25) | 725.13(0.25) | 727.24(-0.05) | 725.46 | 0.2 | | -9 | 60(-0.9) | 5 | [12] | [7] | [-0] | 53 | -63 | RG | -0.1 | Wait | | (16) | -3 | 15 | -9 | -20 | 0.8,83 | 47 | | 12 | Nov/6 | 9 | 720.11 | 700.74 | 710.93(0.23) | 723.29(0.19) | 727.6(-0.15) | 723.45 | 0.1 | | -9 | 61(-1.4) | -30 | [11] | [0] | [-18] | 59 | -69 | DR | -0.3 | OpenShort? | | (13) | -7 | -41 | -7 | -20 | 0.8,89 | 47 | | 13 | Nov/5 | 15 | 720.19 | 700.18 | 709.3(0.29) | 721.89(0.22) | 728.69(0.01) | 729.06 | 0.3 | | -9 | 62(-3.3) | -5 | [14] | [10] | [-1] | 78 | 13 | CR | 0 | OpenShort? | | (15) | 1 | -8 | -2 | 20 | 1.2,98 | 41 | | 14 | Nov/5 | 14 | 720.19 | 700.18 | 707.24(0.4) | 720.29(0.28) | 728.6(0.18) | 730.19 | 0.4 | | -9 | 66(-1.5) | 15 | [20] | [21] | [7] | 81 | -9 | UT | 0.1 | HoldLong | | (17) | 9 | 16 | -4 | 20 | 1.3,98 | 41 | | 15 | Nov/5 | 13 | 720.19 | 700.18 | 704.45(0.39) | 718.27(0.24) | 727.28(0.59) | 728.05 | 0.3 | | -9 | 67(-1) | 30 | [19] | [40] | [5] | 81 | 116 | UT | 0 | HoldLong | | (21) | 29 | 6 | -4 | 20 | 1.3,98 | 41 | | | | |
| 16 | Nov/5 | 12 | 720.19 | 700.18 | 701.69(0.4) | 716.55(0.26) | 723.03(0.56) | 727.26 | 0.3 | | -9 | 68(1.6) | 20 | [20] | [39] | [-0] | 84 | 119 | UT | 0.2 | OpenLong | | (22) | 28 | -12 | -1 | 20 | 1.4,99 | 41 | | 17 | Nov/5 | 11 | 720.19 | 700.18 | 698.93(0.37) | 714.71(0.62) | 718.99(0.54) | 728.9 | 0.3 | | -9 | 67(3.4) | 30 | [18] | [47] | [3] | 93 | 213 | UT | 0.6 | OpenLong | | (23) | 27 | 2 | 10 | 10 | 1.7,100 | 41 | | 18 | Nov/5 | 10 | 720.19 | 700.18 | 696.34(0.37) | 710.34(0.62) | 715.1(0.44) | 728.62 | 0.3 | | -9 | 63(5.4) | 30 | [18] | [42] | [18] | 93 | 219 | UT | 0.8 | OpenLong | | (21) | 22 | 37 | 8 | 20 | 1.9,95 | 41 | | 19 | Nov/5 | 9 | 720.19 | 700.18 | 693.77(0.32) | 705.99(0.53) | 711.97(0.38) | 723.59 | 0.1 | | -9 | 58(4.9) | 30 | [16] | [36] | [48] | 88 | 222 | UT | 0.8 | OpenLong? | | (19) | 19 | 127 | 2 | 20 | 1.9,90 | 41 | | 20 | Nov/4 | 15 | 719.86 | 699.95 | 691.57(0.21) | 702.26(0.28) | 709.25(-0.12) | 706.76 | -0.5 | | -11 | 53(-4.3) | -25 | [10] | [3] | [-4] | 63 | -3 | CR | -0.2 | HoldShort? | | (11) | -6 | -2 | -10 | -14 | 1.1,85 | 40 | | | | |
| 21 | Nov/4 | 14 | 719.86 | 699.95 | 690.14(0.35) | 700.27(0.24) | 710.07(-0.05) | 707.06 | -0.5 | | -11 | 57(-2.2) | -20 | [18] | [7] | [-6] | 70 | -88 | CR | -0.2 | HoldShort | | (12) | -3 | -18 | -9 | 15 | 1.1,92 | 40 | | 22 | Nov/4 | 13 | 719.86 | 699.95 | 687.72(0.36) | 698.56(0.27) | 710.43(0.69) | 709.46 | -0.4 | | -11 | 59(0.6) | 10 | [18] | [45] | [-6] | 81 | 144 | CR | -0.1 | OpenShort | | (21) | 35 | -27 | -6 | 20 | 1.4,96 | 40 | | 23 | Nov/4 | 12 | 719.86 | 699.95 | 685.23(0.36) | 696.71(0.36) | 705.58(0.8) | 713 | -0.3 | | -11 | 59(3.5) | 25 | [18] | [53] | [14] | 94 | 260 | UT | 0.5 | OpenLong | | (22) | 40 | 23 | -3 | 20 | 1.8,99 | 40 | | 24 | Nov/4 | 11 | 719.86 | 699.95 | 682.75(0.32) | 694.18(0.51) | 700.01(0.68) | 709.97 | -0.4 | | -11 | 55(3.8) | 25 | [16] | [50] | [4] | 97 | 260 | TP | 0.7 | OpenShort | | (19) | 34 | -6 | 15 | 20 | 1.9,99 | 40 | | 25 | Nov/4 | 10 | 719.86 | 699.95 | 680.55(0.34) | 690.63(0.55) | 695.26(0.69) | 710.85 | -0.3 | | -11 | 52(6.8) | 25 | [17] | [52] | [14] | 99 | 293 | UT | 1.1 | OpenLong | | (19) | 35 | 15 | 14 | 20 | 2.2,94 | 40 | | | | |
| 26 | Nov/4 | 9 | 719.86 | 699.95 | 678.26(0.27) | 686.84(0.54) | 690.48(0.55) | 708.85 | -0.4 | | -11 | 45(8.3) | 25 | [14] | [43] | [72] | 103 | 327 | UT | 1.5 | HoldLong? | | (18) | 28 | 184 | 13 | 20 | 2.6,88 | 40 | | 27 | Nov/3 | 15 | 720.45 | 701.43 | 676.41(0.05) | 683.15(0.12) | 686.69(-0.17) | 685.23 | -1.3 | | -12 | 36(-0.4) | -50 | [3] | [-8] | [-1] | 52 | 44 | DR | -0.2 | OpenShort? | | (6) | -9 | 1 | -6 | -3 | 0.9,79 | 28 | | 28 | Nov/3 | 14 | 720.45 | 701.43 | 676.05(-0.03) | 682.34(0.12) | 687.84(-0.08) | 685.14 | -1.3 | | -12 | 37(-1.4) | -50 | [-2] | [-4] | [-4] | 58 | 139 | DT | -0.3 | OpenShort | | (3) | -4 | -9 | -8 | 4 | 0.9,85 | 28 | | 29 | Nov/3 | 13 | 720.45 | 701.43 | 676.28(-0.04) | 681.55(0.1) | 688.36(0.34) | 686.24 | -1.3 | | -12 | 38(-0.2) | -50 | [-2] | [17] | [0] | 65 | 272 | RG | -0.2 | Wait | | (-2) | 18 | -5 | -1 | 20 | 1,90 | 28 | | 30 | Nov/3 | 12 | 720.45 | 701.43 | 676.28(-0) | 680.88(0.13) | 686.01(0.41) | 686.93 | -1.2 | | -12 | 38(0) | -50 | [-0] | [21] | [-3] | 70 | 249 | CR | 0.1 | HoldShort | | (-2) | 21 | -23 | 9 | 20 | 1,95 | 28 | | | | |
| 31 | Nov/3 | 11 | 720.45 | 701.43 | 676.59(0.02) | 680.02(0.46) | 683.21(0.53) | 689.92 | -1.1 | | -12 | 38(0.6) | -25 | [1] | [36] | [2] | 82 | 309 | RG | 0.6 | Wait | | (1) | 27 | -8 | 28 | 6 | 1.3,99 | 28 | | 32 | Nov/3 | 10 | 720.45 | 701.43 | 676.44(0.03) | 676.88(0.46) | 679.61(0.41) | 690.98 | -1.1 | | -12 | 38(0.7) | -20 | [2] | [30] | [17] | 69 | 281 | RG | 1.1 | SmallShort | | (2) | 21 | 25 | 27 | 20 | 1.4,84 | 28 | | 33 | Nov/3 | 9 | 720.45 | 701.43 | 676.44(-0) | 673.76(0.36) | 676.85(0.31) | 687.73 | -1.2 | | -12 | 37(-0.1) | -15 | [-0] | [22] | [44] | 43 | 245 | UR | 1.1 | SmallShort? | | (1) | 16 | 105 | 19 | 20 | 1.1,65 | 28 | | 34 | Nov/2 | 15 | 721.62 | 706.53 | 676.26(-0.1) | 671.32(0.13) | 674.74(-0.15) | 674.49 | -1.8 | | -12 | 37(-4.2) | -50 | [-5] | [-9] | [4] | -2 | 32 | DP | -0 | OpenShort? | | (-5) | -8 | 12 | -2 | 6 | -0.2,53 | 25 | | 35 | Nov/2 | 14 | 721.62 | 706.53 | 676.94(-0.15) | 670.46(0.12) | 675.75(-0.16) | 672.93 | -1.9 | | -12 | 41(-1.4) | -50 | [-8] | [-11] | [2] | -13 | 47 | DP | -0.3 | OpenShort | | (-6) | -8 | 8 | -6 | 2 | -0.4,47 | 25 | | | | |
| 36 | Nov/2 | 13 | 721.62 | 706.53 | 677.97(-0.15) | 670.46(0) | 676.83(0.4) | 671.9 | -1.9 | | -12 | 43(-0.8) | -50 | [-8] | [15] | [-12] | -14 | 151 | RG | -0.4 | Wait | | (-9) | 21 | -42 | -1 | 20 | -0.6,51 | 25 | | 37 | Nov/2 | 12 | 721.62 | 706.53 | 678.97(-0.11) | 669.68(-0.01) | 674.16(0.52) | 677.19 | -1.7 | | -12 | 44(-1.4) | -50 | [-6] | [21] | [9] | 3 | 202 | UR | 0.3 | SmallShort | | (-6) | 27 | -0 | 13 | 20 | -0.2,58 | 25 | | 38 | Nov/2 | 11 | 721.62 | 706.53 | 679.69(-0.12) | 669.75(-0.19) | 670.67(0.42) | 677.21 | -1.7 | | -12 | 45(-1.2) | -50 | [-6] | [11] | [9] | 4 | 177 | UR | 0.6 | SmallShort | | (-6) | 22 | -18 | 33 | 20 | -0.2,59 | 25 | | 39 | Nov/2 | 10 | 721.62 | 706.53 | 680.49(-0.1) | 671.02(-0.18) | 667.9(0.41) | 679.51 | -1.6 | | -12 | 46(-1.6) | -40 | [-5] | [11] | [18] | -12 | 186 | UR | 1 | SmallShort | | (-6) | 21 | 10 | 27 | 20 | -0.1,41 | 25 | | 40 | Nov/2 | 9 | 721.62 | 706.53 | 681.17(-0.13) | 672.25(-0.13) | 665.16(0.39) | 678.32 | -1.7 | | -12 | 48(-2.3) | -35 | [-7] | [11] | [64] | -35 | 179 | UR | 1.1 | SmallShort? | | (-6) | 20 | 160 | 18 | 20 | -0.2,20 | 25 | | | | |
| 41 | Oct/30 | 15 | 723.59 | 712.67 | 682.07(-0.31) | 673.16(-0.42) | 662.55(-0.4) | 658.58 | -2.7 | | -11 | 50(-8.8) | -50 | [-16] | [-41] | [-9] | -95 | -136 | DT | -0.3 | HoldShort? | | (-16) | -21 | -10 | -3 | -20 | -1.8,0 | 20 | | 42 | Oct/30 | 14 | 723.59 | 712.67 | 684.17(-0.46) | 676(-0.4) | 665.2(-0.54) | 659.74 | -2.6 | | -11 | 59(-4.1) | -50 | [-24] | [-49] | [-16] | -92 | -46 | DT | -0.4 | HoldShort | | (-17) | -28 | -29 | 0 | -20 | -1.7,1 | 20 | | 43 | Oct/30 | 13 | 723.59 | 712.67 | 687.32(-0.45) | 678.73(-0.36) | 668.84(-0.79) | 663.33 | -2.5 | | -11 | 63(-3.4) | -50 | [-23] | [-61] | [-14] | -89 | -105 | DT | -0.4 | HoldShort | | (-24) | -41 | -20 | -1 | -20 | -1.6,1 | 20 | | 44 | Oct/30 | 12 | 723.59 | 712.67 | 690.4(-0.44) | 681.19(-0.33) | 674.14(-0.76) | 665.85 | -2.4 | | -11 | 66(-1.3) | -50 | [-23] | [-59] | [-6] | -87 | -117 | DT | -0.5 | HoldShort | | (-24) | -39 | 5 | -3 | -20 | -1.5,1 | 20 | | 45 | Oct/30 | 11 | 723.59 | 712.67 | 693.42(-0.43) | 683.42(-0.41) | 679.33(-0.65) | 665.23 | -2.4 | | -11 | 68(1.9) | -50 | [-22] | [-55] | [-28] | -93 | -150 | DT | -0.9 | OpenShort | | (-25) | -34 | -53 | -12 | -20 | -1.7,0 | 20 | | | | |
| 46 | Oct/30 | 10 | 723.59 | 712.67 | 696.4(-0.36) | 686.25(-0.29) | 683.77(-0.44) | 671.86 | -2.1 | | -11 | 66(1.9) | -50 | [-19] | [-40] | [-24] | -85 | -107 | DT | -0.7 | OpenShort | | (-21) | -23 | -48 | -7 | -20 | -1.5,3 | 20 | | 47 | Oct/30 | 9 | 723.59 | 712.67 | 698.91(-0.29) | 688.26(-0.2) | 686.8(-0.26) | 677.92 | -1.9 | | -11 | 64(2.2) | -50 | [-15] | [-28] | [-36] | -78 | -83 | DT | -0.6 | OpenShort? | | (-18) | -14 | -93 | 0 | -20 | -1.4,7 | 20 | | 48 | Oct/29 | 15 | 725.54 | 721.37 | 700.97(-0.17) | 689.62(-0.05) | 688.62(0.05) | 689.83 | -1.7 | | -6 | 62(-8.4) | -50 | [-9] | [-4] | [-7] | -56 | 18 | DT | 0.1 | OpenShort? | | (-12) | 3 | -16 | -19 | 12 | -0.7,12 | 34 | | 49 | Oct/29 | 14 | 725.54 | 721.37 | 702.2(-0.11) | 689.97(-0.02) | 688.25(0.11) | 691.82 | -1.6 | | -6 | 70(0.8) | -30 | [-6] | [0] | [10] | -63 | -13 | UR | 0.2 | SmallShort | | (-9) | 6 | 34 | -21 | 20 | -0.7,5 | 34 | | 50 | Oct/29 | 13 | 725.54 | 721.37 | 702.99(-0.13) | 690.09(-0.13) | 687.51(-0.18) | 687.43 | -1.8 | | -6 | 69(2) | -50 | [-7] | [-18] | [-3] | -78 | -136 | DT | -0 | OpenShort | | (-8) | -9 | 3 | -26 | 0 | -1.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|