|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $693.0900 One month high (close): $756.3450
ISRG Daily Change: 1.37% Daily StdDev 1.84% ISRG EMA_5_Trend: -0.33% 10Minute StdDev: $9.8862
Latest Price : $721.25(1.37%) | Thu. Oct 29, 2020($3.1) Wed. Oct 28, 2020($15.1) Tue. Oct 27, 2020($8.1) Mon. Oct 26, 2020($11.8) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($3) Wed. Oct 21, 2020($6.2) Tue. Oct 20, 2020($7.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 728.49 | 733.68 | 722.43(-0.04) | 713.54(0.03) | 717.6(0.52) | 724.77 | -0.2 | | 3 | 54(-0.2) | 50 | [-2] | [27] | [18] | 17 | 226 | UR | 0.7 | SmallShort | | (-3) | 28 | 18 | 23 | 20 | 0.2,62 | 53 | Sample size 9 Avg positive next hour return: 0.62%(78%) Avg negative next hour return: -0.85%(22%)
Daily Trend: %
Up Forces: 728.49(daily_ema_20 0.51%)
Down Forces: 722.43(hourly_sma_20 -0.32%)
Support Levels: 713.54(weak_hourly_sma_10 -1.55%)
Resistance Levels: 733.68(weak_daily_ema_10 1.23%)
|
| | | 2 | Oct/27 | 11 | 728.49 | 733.68 | 722.74(-0.04) | 713.34(-0.16) | 713.89(0.54) | 722.03 | -0.3 | | 3 | 55(-0.3) | 50 | [-2] | [23] | [20] | -3 | 191 | UR | 0.8 | SmallShort | | (-3) | 29 | 19 | 26 | 20 | -0.1,50 | 53 | | 3 | Oct/27 | 10 | 728.49 | 733.68 | 723.05(-0.06) | 714.49(-0.19) | 710.09(0.33) | 719.13 | -0.5 | | 3 | 55(-0.4) | 50 | [-3] | [11] | [21] | -26 | 115 | UR | 0.9 | SmallShort | | (-3) | 18 | 32 | 24 | 20 | -0.4,34 | 53 | | 4 | Oct/27 | 9 | 728.49 | 733.68 | 723.47(-0.11) | 715.82(-0.23) | 707.79(0.08) | 714.33 | -0.7 | | 3 | 55(0.1) | 25 | [-6] | [-5] | [21] | -52 | 20 | RG | 0.6 | Wait? | | (-5) | 4 | 44 | 22 | 20 | -0.9,21 | 53 | | 5 | Oct/26 | 15 | 727.31 | 737.09 | 724.3(-0.18) | 717.44(-0.31) | 707.23(-0.32) | 707.74 | -1 | | 4 | 55(6.6) | -30 | [-10] | [-30] | [3] | -82 | -114 | DP | 0 | OpenShort? | | (-8) | -17 | 10 | 14 | -20 | -1.6,8 | 59 | | | | |
| 6 | Oct/26 | 14 | 727.31 | 737.09 | 725.6(-0.17) | 719.65(-0.35) | 709.48(-0.46) | 706.23 | -1 | | 4 | 49(4.7) | -30 | [-9] | [-39] | [5] | -97 | -207 | DP | -0.3 | OpenShort | | (-10) | -25 | 22 | 12 | -20 | -2,3 | 59 | | 7 | Oct/26 | 13 | 727.31 | 737.09 | 726.84(-0.2) | 722.17(-0.4) | 712.78(-0.85) | 703 | -1.2 | | 4 | 44(9) | -50 | [-11] | [-61] | [-20] | -118 | -345 | DT | -1.1 | HoldShort | | (-10) | -46 | -31 | -7 | -20 | -2.7,0 | 59 | | 8 | Oct/26 | 12 | 727.31 | 737.09 | 728.29(-0.13) | 725.1(-0.38) | 718.9(-0.68) | 707.62 | -1 | | 4 | 35(8.2) | -40 | [-7] | [-51] | [-19] | -123 | -326 | DT | -1.6 | HoldShort | | (-9) | -37 | -26 | -18 | -20 | -2.9,0 | 59 | | 9 | Oct/26 | 11 | 727.31 | 737.09 | 729.27(-0.1) | 727.85(-0.28) | 723.85(-0.52) | 711.53 | -0.8 | | 4 | 27(8.2) | -35 | [-5] | [-39] | [-34] | -133 | -274 | DT | -2.3 | HoldShort | | (-5) | -28 | -49 | -58 | -20 | -3.3,0 | 59 | | 10 | Oct/26 | 10 | 727.31 | 737.09 | 730.02(-0.06) | 729.9(-0.19) | 727.65(-0.3) | 719.01 | -0.4 | | 4 | 19(4.4) | -20 | [-3] | [-24] | [-20] | -96 | -169 | DT | -2.3 | OpenShort | | (-2) | -16 | -25 | -38 | -20 | -2.9,27 | 59 | | | | |
| 11 | Oct/26 | 9 | 727.31 | 737.09 | 730.44(-0.05) | 731.32(-0.11) | 729.82(-0.24) | 722.75 | -0.2 | | 4 | 14(2.4) | -30 | [-3] | [-19] | [-32] | -70 | -123 | DT | -2.5 | OpenShort? | | (-1) | -13 | -70 | -22 | -20 | -2.7,48 | 59 | | 12 | Oct/23 | 15 | 726.66 | 741.71 | 730.78(0.04) | 732.14(0.07) | 731.57(0.04) | 733.59 | 0.3 | | 11 | 12(1.3) | 50 | [2] | [5] | [5] | 42 | 4 | UT | 0.9 | OpenLong? | | (1) | 2 | 8 | 16 | -2 | 1.2,62 | 62 | | 13 | Oct/23 | 14 | 726.66 | 741.71 | 730.52(-0.01) | 731.6(0.07) | 731.31(-0.07) | 732.38 | 0.3 | | 11 | 10(-2.2) | 50 | [-1] | [-2] | [3] | 18 | 22 | RG | 0.4 | Wait | | (1) | -4 | 12 | -3 | -6 | 0.8,48 | 62 | | 14 | Oct/23 | 13 | 726.66 | 741.71 | 730.6(-0.05) | 731.12(-0.01) | 731.85(-0.04) | 730.51 | 0.2 | | 11 | 13(-3.5) | 30 | [-3] | [-3] | [-1] | -4 | 49 | RG | -0.5 | Wait | | (-1) | -2 | 4 | -12 | -4 | -0,46 | 62 | | 15 | Oct/23 | 12 | 726.66 | 741.71 | 730.99(-0.08) | 731.17(-0.05) | 732.15(-0.09) | 729.85 | 0.1 | | 11 | 16(-2.7) | 10 | [-4] | [-7] | [-6] | -5 | 47 | RG | -0.6 | Wait | | (-3) | -5 | -11 | -15 | -2 | -0.3,53 | 62 | | | | |
| 16 | Oct/23 | 11 | 726.66 | 741.71 | 731.58(-0.07) | 731.55(0.01) | 732.83(0.01) | 731.51 | 0.2 | | 11 | 19(-1.6) | 30 | [-4] | [0] | [-0] | 26 | 87 | RG | -0.3 | Wait | | (-3) | 1 | -5 | 9 | -2 | -0,76 | 62 | | 17 | Oct/23 | 10 | 726.66 | 741.71 | 732.12(-0.06) | 731.55(0) | 732.72(0.11) | 732.29 | 0.2 | | 11 | 20(-1.8) | 30 | [-3] | [6] | [-4] | 31 | 101 | RG | -0.1 | Wait | | (-3) | 6 | -18 | 12 | 6 | 0,81 | 62 | | 18 | Oct/23 | 9 | 726.66 | 741.71 | 732.54(-0.05) | 731.48(0.11) | 731.89(0.2) | 735.07 | 0.4 | | 11 | 22(-0.8) | 50 | [-3] | [14] | [12] | 40 | 148 | UR | 0.6 | SmallShort? | | (-2) | 11 | 19 | 27 | 11 | 0.5,77 | 62 | | 19 | Oct/22 | 15 | 723.81 | 742.14 | 732.88(-0.05) | 730.7(0.08) | 730.4(0.03) | 732.05 | 0.3 | | 14 | 23(3.2) | 35 | [-3] | [4] | [0] | 0 | 58 | RG | 0.3 | Wait? | | (-3) | 2 | -8 | 19 | -3 | -0.2,55 | 66 | | 20 | Oct/22 | 14 | 723.81 | 742.14 | 732.88(-0) | 730.13(0.08) | 730.18(-0.01) | 733.23 | 0.4 | | 14 | 20(-0.6) | 50 | [-0] | [3] | [8] | -6 | -4 | UR | 0.6 | SmallShort | | (-2) | -1 | 15 | 15 | 12 | -0,44 | 66 | | | | |
| 21 | Oct/22 | 13 | 723.81 | 742.14 | 733.28(-0.06) | 729.56(0.02) | 730.18(-0) | 730.97 | 0.3 | | 14 | 20(-1.9) | 45 | [-3] | [1] | [6] | -41 | 40 | UR | 0.1 | SmallShort | | (-1) | -0 | 18 | -4 | 9 | -0.4,19 | 66 | | 22 | Oct/22 | 12 | 723.81 | 742.14 | 733.69(-0.12) | 729.56(-0) | 730.27(-0.11) | 728.13 | 0.2 | | 14 | 22(-2) | 20 | [-7] | [-7] | [-2] | -57 | 28 | RG | -0.4 | Wait | | (-4) | -6 | 3 | -11 | -11 | -0.9,16 | 66 | | 23 | Oct/22 | 11 | 723.81 | 742.14 | 734.55(-0.14) | 729.43(-0.09) | 731.07(0.01) | 727.6 | 0.1 | | 14 | 24(-2.8) | 5 | [-8] | [-3] | [-8] | -50 | 77 | RG | -0.5 | Wait | | (-6) | 1 | -22 | -2 | 0 | -1.1,28 | 66 | | 24 | Oct/22 | 10 | 723.81 | 742.14 | 735.58(-0.15) | 730.07(-0.1) | 731.01(0.13) | 730.96 | 0.3 | | 14 | 27(-3.6) | 5 | [-8] | [3] | [-2] | -30 | 153 | RG | -0 | Wait | | (-6) | 7 | -18 | 8 | 20 | -0.6,35 | 66 | | 25 | Oct/22 | 9 | 723.81 | 742.14 | 736.67(-0.15) | 730.81(-0.11) | 730.08(0.17) | 733.69 | 0.4 | | 14 | 31(-5.3) | 30 | [-8] | [5] | [13] | -23 | 186 | UR | 0.4 | SmallShort? | | (-7) | 9 | 18 | 19 | 20 | -0.4,37 | 66 | | | | |
| 26 | Oct/21 | 15 | 720.33 | 741.45 | 737.76(-0.21) | 731.62(-0.15) | 728.86(0.04) | 730.98 | 0.4 | | 14 | 36(2.2) | 10 | [-12] | [-4] | [2] | -45 | 167 | RG | 0.2 | Wait? | | (-8) | 2 | -7 | 14 | 20 | -0.7,23 | 57 | | 27 | Oct/21 | 14 | 720.33 | 741.45 | 739.28(-0.15) | 732.75(-0.12) | 728.56(0.1) | 732.11 | 0.4 | | 14 | 34(-1.2) | 45 | [-8] | [1] | [14] | -54 | 96 | UR | 0.4 | SmallShort | | (-10) | 5 | 31 | 11 | 18 | -0.7,14 | 57 | | 28 | Oct/21 | 13 | 720.33 | 741.45 | 740.41(-0.19) | 733.61(-0.2) | 727.8(-0.18) | 727.29 | 0.2 | | 14 | 35(0.8) | -5 | [-10] | [-17] | [1] | -81 | -15 | RG | -0 | Wait | | (-9) | -10 | 6 | 3 | -18 | -1.3,2 | 57 | | 29 | Oct/21 | 12 | 720.33 | 741.45 | 741.82(-0.17) | 735.06(-0.18) | 729.13(-0.33) | 726.35 | 0.2 | | 14 | 34(1.7) | -20 | [-9] | [-24] | [-6] | -86 | -111 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | 2 | -20 | -1.5,2 | 57 | | 30 | Oct/21 | 11 | 720.33 | 741.45 | 743.1(-0.16) | 736.41(-0.08) | 731.55(-0.39) | 727.57 | 0.2 | | 14 | 33(2.2) | -20 | [-9] | [-24] | [-11] | -88 | -138 | DT | -0.4 | OpenShort | | (-8) | -21 | -13 | -7 | -20 | -1.6,2 | 57 | | | | |
| 31 | Oct/21 | 10 | 720.33 | 741.45 | 744.3(-0.12) | 736.99(-0.13) | 734.38(-0.35) | 729.51 | 0.3 | | 14 | 30(2.2) | 5 | [-6] | [-23] | [-3] | -91 | -164 | RG | -0.5 | Wait | | (-8) | -19 | 8 | -15 | -20 | -1.7,2 | 57 | | 32 | Oct/21 | 9 | 720.33 | 741.45 | 745.17(-0.1) | 737.96(-0.23) | 736.93(-0.34) | 728.29 | 0.3 | | 14 | 28(-1.1) | -0 | [-5] | [-25] | [-19] | -93 | -213 | RG | -1 | SmallLong? | | (-6) | -18 | -36 | -20 | -20 | -2,7 | 57 | | 33 | Oct/20 | 15 | 717.11 | 741.01 | 745.88(0.06) | 739.67(-0.19) | 739.41(-0.21) | 733.96 | 0.5 | | 17 | 29(2.7) | 50 | [3] | [-13] | [-12] | -68 | -287 | DR | -0.6 | OpenShort? | | (-3) | -11 | -28 | -11 | -13 | -1.4,17 | 60 | | 34 | Oct/20 | 14 | 717.11 | 741.01 | 745.44(-0.06) | 741.09(-0.19) | 740.99(-0.04) | 738.41 | 0.7 | | 17 | 27(0.5) | 30 | [-3] | [-6] | [-6] | -46 | -33 | RG | -0.3 | Wait | | (4) | -2 | -21 | -3 | 14 | -0.9,27 | 60 | | 35 | Oct/20 | 13 | 717.11 | 741.01 | 745.88(-0.03) | 742.52(-0.18) | 741.27(0.23) | 741.73 | 0.8 | | 17 | 26(-0.1) | 50 | [-2] | [9] | [1] | -34 | 39 | UR | 0.1 | SmallShort | | (-2) | 12 | -3 | 0 | 20 | -0.5,29 | 60 | | | | |
| 36 | Oct/20 | 12 | 717.11 | 741.01 | 746.09(-0.07) | 743.89(-0.26) | 739.59(0.08) | 742.26 | 0.8 | | 17 | 26(0.1) | 40 | [-4] | [-1] | [7] | -34 | 51 | RG | 0.3 | Wait | | (-1) | 4 | 10 | 4 | 20 | -0.5,29 | 60 | | 37 | Oct/20 | 11 | 717.11 | 741.01 | 746.58(-0.06) | 745.82(-0.19) | 739(-0.13) | 740.7 | 0.8 | | 17 | 26(0.3) | 30 | [-3] | [-11] | [-2] | -36 | -48 | RG | 0.2 | Wait | | (-4) | -7 | -8 | 7 | -9 | -0.7,32 | 60 | | 38 | Oct/20 | 10 | 717.11 | 741.01 | 747.05(-0.04) | 747.21(-0.18) | 739.94(-0.17) | 741.87 | 0.8 | | 17 | 26(0.2) | 35 | [-2] | [-12] | [3] | -34 | -74 | RG | 0.2 | Wait | | (-3) | -9 | 13 | -2 | -11 | -0.6,31 | 60 | | 39 | Oct/20 | 9 | 717.11 | 741.01 | 747.37(-0.04) | 748.57(-0.16) | 741.2(-0.35) | 739.82 | 0.7 | | 17 | 26(0.5) | 45 | [-2] | [-21] | [7] | -47 | -155 | RG | -0.2 | Wait? | | (-3) | -19 | 42 | -17 | -20 | -1,28 | 60 | | 40 | Oct/19 | 15 | 713.89 | 738.01 | 747.65(-0.08) | 749.8(-0.24) | 743.77(-0.59) | 733.33 | 0.6 | | 18 | 25(4.1) | -10 | [-4] | [-37] | [-25] | -56 | -266 | DT | -1.3 | OpenShort? | | (-4) | -32 | -38 | -26 | -20 | -1.8,39 | 66 | | | | |
| 41 | Oct/19 | 14 | 713.89 | 738.01 | 748.21(-0.09) | 751.61(-0.1) | 748.19(-0.59) | 739.28 | 0.7 | | 18 | 21(0.8) | -10 | [-5] | [-33] | [-25] | -28 | -185 | DT | -1.2 | OpenShort | | (-2) | -31 | -39 | -26 | -20 | -1.2,52 | 66 | | 42 | Oct/19 | 13 | 713.89 | 738.01 | 748.88(-0.03) | 752.37(0.04) | 752.65(-0.24) | 745.39 | 0.9 | | 18 | 20(0.1) | 5 | [-2] | [-10] | [-15] | 3 | -84 | RG | -1.1 | SmallLong | | (-2) | -13 | -18 | -21 | -20 | -0.5,65 | 66 | | 43 | Oct/19 | 12 | 713.89 | 738.01 | 749.07(-0.02) | 752.09(0.31) | 754.48(-0.19) | 748.17 | 1 | | 18 | 20(-0.1) | 10 | [-1] | [0] | [-21] | 22 | -39 | RG | -0.9 | SmallLong | | (-1) | -10 | -28 | -22 | -20 | -0.1,74 | 66 | | 44 | Oct/19 | 11 | 713.89 | 738.01 | 749.07(0) | 749.8(0.08) | 755.95(0.02) | 752.68 | 1.1 | | 18 | 20(-0.9) | 45 | [0] | [5] | [-6] | 49 | 56 | CR | -0.5 | HoldShort | | (1) | 1 | -18 | -6 | 10 | 0.5,86 | 66 | | 45 | Oct/19 | 10 | 713.89 | 738.01 | 749.2(-0.03) | 749.24(0.13) | 755.83(0.11) | 755.45 | 1.2 | | 18 | 21(-0.9) | 20 | [-2] | [11] | [-10] | 66 | 145 | RG | -0.1 | Wait | | (1) | 6 | -38 | 0 | 20 | 0.9,93 | 66 | | | | |
| 46 | Oct/19 | 9 | 713.89 | 738.01 | 749.2(0) | 748.29(0.13) | 755.02(0.39) | 761.56 | 1.4 | | 18 | 22(-0.3) | 50 | [0] | [26] | [25] | 89 | 268 | UR | 0.9 | SmallShort? | | (1) | 21 | 44 | 15 | 20 | 1.6,99 | 66 | | 47 | Oct/16 | 15 | 709.4 | 735.51 | 749.4(-0.06) | 747.33(0.06) | 752.09(0.32) | 754.55 | 1.3 | | 19 | 22(0.5) | 50 | [-3] | [21] | [5] | 66 | 226 | UR | 0.3 | SmallShort? | | (-2) | 17 | -6 | 14 | 20 | 0.7,98 | 72 | | 48 | Oct/16 | 14 | 709.4 | 735.51 | 749.82(-0.01) | 746.89(0.1) | 749.69(0.81) | 755.51 | 1.3 | | 19 | 22(0.3) | 50 | [-1] | [45] | [16] | 66 | 295 | UR | 0.8 | SmallShort | | (-2) | 39 | 22 | 22 | 20 | 0.7,98 | 72 | | 49 | Oct/16 | 13 | 709.4 | 735.51 | 749.87(0.01) | 746.17(0.09) | 743.64(0.13) | 752.08 | 1.2 | | 19 | 21(-0.1) | 50 | [1] | [12] | [7] | 43 | 53 | UT | 1.1 | OpenLong | | (-1) | 6 | 4 | 14 | 20 | 0.3,85 | 72 | | 50 | Oct/16 | 12 | 709.4 | 735.51 | 749.83(-0.02) | 745.51(0.09) | 742.64(0.15) | 751.42 | 1.2 | | 19 | 22(-0.2) | 50 | [-1] | [13] | [14] | 24 | 79 | UR | 1.2 | SmallShort | | (0) | 7 | 29 | 8 | 20 | 0.2,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|