|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $459.1650 One month high (close): $526.9600
ISRG Daily Change: -2.69% Daily StdDev 4.59% ISRG EMA_5_Trend: 0.24% 10Minute StdDev: $5.498
Latest Price : $503.48(-2.69%) | Thu. Apr 30, 2020($5.5) Wed. Apr 29, 2020($8.2) Tue. Apr 28, 2020($6.4) Mon. Apr 27, 2020($2.8) Fri. Apr 24, 2020($2.8) Thu. Apr 23, 2020($5.3) Wed. Apr 22, 2020($8.6) Tue. Apr 21, 2020($14.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 501.38 | 512.29 | 513.15(-0.09) | 511.67(-0.23) | 506.07(-0.43) | 504.78 | 0.2 | | 3 | 26(1.7) | 5 | [-2] | [-13] | [-3] | -95 | -178 | RG | -0.3 | Wait | | (-3) | -9 | 0 | 2 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 511.67(hourly_sma_10 1.36%) 512.29(weak_daily_ema_10 1.49%) 513.15(hourly_sma_20 1.66%)
|
| | | 2 | Apr/28 | 13 | 501.38 | 512.29 | 513.63(-0.12) | 512.85(-0.26) | 508.24(-0.51) | 504.69 | 0.2 | | 3 | 24(2.5) | -10 | [-3] | [-15] | [-8] | -100 | -179 | DT | -0.8 | HoldShort | | (-2) | -11 | -1 | -19 | -20 | -2,0 | 58 | | 3 | Apr/28 | 12 | 501.38 | 512.29 | 514.27(-0.12) | 514.19(-0.26) | 510.83(-0.5) | 504.83 | 0.2 | | 3 | 22(3.2) | -20 | [-3] | [-15] | [-14] | -108 | -185 | DT | -1.5 | HoldShort | | (-3) | -11 | -1 | -45 | -20 | -2.4,2 | 58 | | 4 | Apr/28 | 11 | 501.38 | 512.29 | 514.89(-0.12) | 515.53(-0.2) | 513.37(-0.45) | 505.09 | 0.2 | | 3 | 18(4.5) | -25 | [-3] | [-13] | [-25] | -101 | -181 | DT | -2.5 | HoldShort | | (-3) | -10 | -25 | -51 | -20 | -2.9,22 | 58 | | 5 | Apr/28 | 10 | 501.38 | 512.29 | 515.53(-0.06) | 516.55(-0.07) | 515.71(-0.3) | 510.97 | 0.5 | | 3 | 14(0.5) | -15 | [-1] | [-8] | [-17] | -44 | -104 | DT | -1.9 | OpenShort | | (-2) | -7 | -20 | -32 | -20 | -1.8,51 | 58 | | | | |
| 6 | Apr/28 | 9 | 501.38 | 512.29 | 515.84(-0.04) | 516.91(0.08) | 517.27(-0.04) | 515.59 | 0.8 | | 3 | 13(-0.2) | 0 | [-1] | [-0] | [-7] | 26 | 32 | RG | -0.7 | Wait? | | (-0) | -1 | -9 | -6 | -20 | -0.1,78 | 58 | | 7 | Apr/27 | 15 | 501.38 | 512.88 | 515.84(-0) | 516.5(0.1) | 517.46(-0.01) | 517.69 | 0.9 | | 5 | 14(-0.8) | 25 | [-0] | [2] | [-1] | 51 | 26 | CR | 0.1 | HoldShort? | | (-0) | -0 | 1 | -5 | -4 | 0.7,83 | 57 | | 8 | Apr/27 | 14 | 501.38 | 512.88 | 516.05(0.06) | 515.97(0.14) | 517.54(-0.03) | 517.53 | 0.9 | | 5 | 14(-0.6) | 35 | [1] | [2] | [1] | 52 | -38 | UT | -0 | OpenLong | | (-0) | -1 | 3 | 2 | -7 | 0.6,87 | 57 | | 9 | Apr/27 | 13 | 501.38 | 512.88 | 515.75(0.05) | 515.27(0.08) | 517.68(0.06) | 516.79 | 0.8 | | 5 | 15(-0.4) | 30 | [1] | [3] | [-3] | 44 | -16 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -3 | 3 | 0.4,84 | 57 | | 10 | Apr/27 | 12 | 501.38 | 512.88 | 515.51(0.06) | 514.85(0.04) | 517.39(0.16) | 518.75 | 1 | | 5 | 15(-0.8) | 40 | [1] | [5] | [8] | 67 | 42 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 9 | 20 | 1.2,87 | 57 | | | | |
| 11 | Apr/27 | 11 | 501.38 | 512.88 | 515.18(0.07) | 514.62(0.04) | 516.54(0.19) | 516.52 | 0.8 | | 5 | 16(-1.3) | 40 | [2] | [6] | [2] | 46 | 7 | UT | -0 | OpenLong | | (1) | 4 | -7 | 17 | 17 | 0.5,83 | 57 | | 12 | Apr/27 | 10 | 501.38 | 512.88 | 514.84(0.09) | 514.42(0.01) | 515.55(0.22) | 518.1 | 0.9 | | 5 | 17(-2.5) | 50 | [2] | [6] | [7] | 54 | 24 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 23 | 20 | 1,79 | 57 | | 13 | Apr/27 | 9 | 501.38 | 512.88 | 514.38(0.13) | 514.35(0.02) | 514.39(0.3) | 518.25 | 0.9 | | 5 | 20(-4.2) | 50 | [3] | [8] | [12] | 39 | 25 | UT | 1.1 | OpenLong? | | (2) | 7 | 13 | 25 | 20 | 1.1,61 | 57 | | 14 | Apr/24 | 15 | 500 | 510.67 | 513.73(0.14) | 514.25(-0.05) | 512.86(0.11) | 515.32 | 0.9 | | 4 | 24(-7) | 45 | [3] | [3] | [4] | -4 | -84 | UT | 0.6 | OpenLong? | | (2) | 2 | 3 | 5 | 20 | 0.4,36 | 68 | | 15 | Apr/24 | 14 | 500 | 510.67 | 513.02(0.17) | 514.5(-0.05) | 512.32(-0.08) | 514.53 | 0.8 | | 4 | 31(-6.7) | 45 | [4] | [-1] | [4] | -16 | -157 | RG | 0.4 | Wait | | (3) | -2 | 13 | -5 | 12 | 0.3,27 | 68 | | | | |
| 16 | Apr/24 | 13 | 500 | 510.67 | 512.14(0.17) | 514.78(-0.15) | 512.71(-0.11) | 511.55 | 0.6 | | 4 | 38(-5.8) | 30 | [4] | [-3] | [-5] | -35 | -206 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -20 | -11 | -0.1,18 | 68 | | 17 | Apr/24 | 12 | 500 | 510.67 | 511.26(0.19) | 515.57(-0.11) | 513.29(-0.2) | 512.33 | 0.7 | | 4 | 44(-5.5) | 35 | [4] | [-4] | [-3] | -19 | -217 | DR | -0.1 | OpenShort | | (4) | -4 | 7 | -25 | -20 | 0.1,29 | 68 | | 18 | Apr/24 | 11 | 500 | 510.67 | 510.29(0.19) | 516.13(-0.02) | 514.31(-0.26) | 510.59 | 0.6 | | 4 | 49(-4) | 20 | [4] | [-4] | [-12] | -2 | -241 | DR | -0.4 | OpenShort | | (4) | -6 | -9 | -18 | -20 | 0,48 | 68 | | 19 | Apr/24 | 10 | 500 | 510.67 | 509.31(0.2) | 516.23(0.01) | 515.63(-0.2) | 512.59 | 0.7 | | 4 | 53(-0.2) | 20 | [4] | [-3] | [-12] | 24 | -186 | DR | -0.3 | OpenShort | | (5) | -4 | -16 | -15 | -20 | 0.3,66 | 68 | | 20 | Apr/24 | 9 | 500 | 510.67 | 508.3(0.14) | 516.17(0.08) | 516.69(-0.03) | 516.48 | 0.9 | | 4 | 53(1) | 25 | [3] | [1] | [1] | 56 | 14 | UT | -0 | OpenLong? | | (6) | -1 | 9 | -4 | -13 | 0.9,83 | 68 | | | | |
| 21 | Apr/23 | 15 | 499.22 | 509.51 | 507.59(0.06) | 515.74(0.09) | 516.86(-0.19) | 514.46 | 0.9 | | 5 | 52(-2.6) | 5 | [1] | [-2] | [-8] | 53 | 35 | DR | -0.3 | OpenShort? | | (3) | -4 | -13 | -6 | -20 | 0.7,85 | 65 | | 22 | Apr/23 | 14 | 499.22 | 509.51 | 507.29(-0.03) | 515.26(0.17) | 517.86(-0.02) | 517.46 | 1 | | 5 | 55(-2.3) | -5 | [-1] | [2] | [0] | 70 | 223 | RG | -0 | Wait | | (2) | -0 | 1 | 1 | -5 | 1.1,92 | 65 | | 23 | Apr/23 | 13 | 499.22 | 509.51 | 507.42(-0.07) | 514.4(0.23) | 517.95(0.22) | 517.16 | 1 | | 5 | 57(-2.7) | -10 | [-2] | [7] | [-2] | 68 | 313 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 2 | -11 | 1,93 | 65 | | 24 | Apr/23 | 12 | 499.22 | 509.51 | 507.77(-0.07) | 513.21(0.33) | 516.83(0.23) | 517.88 | 1.1 | | 5 | 60(-3.7) | 0 | [-2] | [9] | [2] | 71 | 328 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 8 | -4 | 1,96 | 65 | | 25 | Apr/23 | 11 | 499.22 | 509.51 | 508.13(-0.11) | 511.55(0.4) | 515.65(0.2) | 517.33 | 1 | | 5 | 64(-2.8) | 5 | [-2] | [8] | [-1] | 68 | 340 | RG | 0.2 | Wait | | (-2) | 4 | -9 | 13 | -5 | 0.8,98 | 65 | | | | |
| 26 | Apr/23 | 10 | 499.22 | 509.51 | 508.68(-0.07) | 509.49(0.5) | 514.61(0.38) | 519.47 | 1.2 | | 5 | 66(-0.5) | 15 | [-2] | [14] | [7] | 63 | 374 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 16 | 20 | 0.9,90 | 65 | | 27 | Apr/23 | 9 | 499.22 | 509.51 | 509.04(-0.04) | 506.94(0.49) | 512.65(0.35) | 517.93 | 1.1 | | 5 | 67(-1.7) | 30 | [-1] | [13] | [15] | 48 | 298 | UR | 0.4 | SmallShort? | | (-2) | 8 | 27 | 14 | 20 | 0.8,78 | 65 | | 28 | Apr/22 | 15 | 496.73 | 509.23 | 509.22(-0.13) | 504.44(0.41) | 510.85(0.25) | 511.56 | 0.8 | | 7 | 69(3.6) | 30 | [-3] | [10] | [2] | 29 | 242 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 12 | 0.2,74 | 67 | | 29 | Apr/22 | 14 | 496.73 | 509.23 | 509.88(-0.11) | 502.39(0.39) | 509.59(0.42) | 511.95 | 0.8 | | 7 | 65(-0.8) | 45 | [-2] | [14] | [6] | 16 | 254 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 11 | 20 | 0.2,61 | 67 | | 30 | Apr/22 | 13 | 496.73 | 509.23 | 510.45(-0.07) | 500.43(0.2) | 507.45(0.61) | 512.16 | 0.8 | | 7 | 66(-0.7) | 50 | [-2] | [16] | [16] | 7 | 249 | UR | 0.4 | SmallShort | | (-3) | 13 | 11 | 14 | 20 | 0.1,54 | 67 | | | | |
| 31 | Apr/22 | 12 | 496.73 | 509.23 | 510.83(-0.1) | 499.44(0.02) | 504.37(0.63) | 509.66 | 0.7 | | 7 | 67(-0.1) | 50 | [-2] | [15] | [15] | -6 | 235 | UR | 0.4 | SmallShort | | (-2) | 14 | 3 | 17 | 20 | -0.1,47 | 67 | | 32 | Apr/22 | 11 | 496.73 | 509.23 | 511.33(-0.06) | 499.32(-0.22) | 501.22(0.64) | 508.94 | 0.6 | | 7 | 67(-0.1) | 50 | [-1] | [12] | [23] | -17 | 169 | UR | 0.6 | SmallShort | | (-2) | 14 | 16 | 19 | 20 | -0.2,38 | 67 | | 33 | Apr/22 | 10 | 496.73 | 509.23 | 511.63(-0.1) | 500.44(-0.38) | 498.03(0.57) | 505.23 | 0.4 | | 7 | 67(0.5) | 50 | [-2] | [9] | [21] | -36 | 112 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 17 | 20 | -0.5,27 | 67 | | 34 | Apr/22 | 9 | 496.73 | 509.23 | 512.13(-0.09) | 502.34(-0.47) | 495.19(0.36) | 501.23 | 0.2 | | 7 | 66(1) | 50 | [-2] | [4] | [16] | -56 | -32 | UR | 0.5 | SmallShort? | | (-3) | 8 | 20 | 12 | 20 | -0.9,17 | 67 | | 35 | Apr/21 | 15 | 492.99 | 506.97 | 512.6(-0.11) | 504.72(-0.62) | 493.41(-0.22) | 496.78 | 0.2 | | 8 | 65(13.4) | 50 | [-2] | [-11] | [8] | -74 | -255 | RG | 0.3 | Wait? | | (-3) | -5 | 13 | 10 | 20 | -1.3,9 | 52 | | | | |
| 36 | Apr/21 | 14 | 492.99 | 506.97 | 513.16(-0.14) | 507.87(-0.64) | 494.51(-0.59) | 493.93 | 0 | | 8 | 52(2.3) | 30 | [-3] | [-20] | [-2] | -86 | -379 | RG | -0 | Wait | | (-3) | -13 | 4 | 7 | -20 | -1.6,4 | 52 | | 37 | Apr/21 | 13 | 492.99 | 506.97 | 513.88(-0.09) | 511.14(-0.56) | 497.42(-1.08) | 492.99 | 0 | | 8 | 50(3) | 20 | [-2] | [-29] | [-9] | -93 | -592 | RG | -0.4 | Wait | | (-4) | -23 | 9 | -9 | -20 | -1.8,2 | 52 | | 38 | Apr/21 | 12 | 492.99 | 506.97 | 514.36(-0.12) | 514.01(-0.65) | 502.85(-1.3) | 491 | -0.1 | | 8 | 47(4.1) | 5 | [-3] | [-35] | [-21] | -105 | -651 | RG | -1.1 | SmallLong | | (-3) | -28 | -6 | -27 | -20 | -2.2,0 | 52 | | 39 | Apr/21 | 11 | 492.99 | 506.97 | 514.99(-0.1) | 517.36(-0.6) | 509.48(-1.27) | 492.32 | -0 | | 8 | 42(5.1) | 5 | [-2] | [-34] | [-40] | -107 | -654 | RG | -1.7 | SmallLong | | (-2) | -28 | -44 | -49 | -20 | -2.3,1 | 52 | | 40 | Apr/21 | 10 | 492.99 | 506.97 | 515.51(-0.06) | 520.47(-0.33) | 516.04(-1) | 502.33 | 0.4 | | 8 | 37(0.9) | 10 | [-1] | [-25] | [-30] | -67 | -447 | RG | -1.6 | SmallLong | | (-0) | -22 | -27 | -45 | -20 | -1.5,21 | 52 | | | | |
| 41 | Apr/21 | 9 | 492.99 | 506.97 | 515.82(0.03) | 522.21(-0.22) | 521.24(-0.69) | 508.48 | 0.7 | | 8 | 36(0) | 10 | [1] | [-16] | [-33] | -25 | -336 | DR | -1.5 | OpenShort? | | (0) | -15 | -49 | -35 | -20 | -0.9,48 | 52 | | 42 | Apr/20 | 15 | 487.13 | 507.38 | 515.67(0.11) | 523.34(0.1) | 524.86(-0.06) | 520.12 | 0.9 | | 12 | 36(12.8) | 30 | [2] | [3] | [-13] | 40 | -33 | CR | -0.6 | HoldShort? | | (3) | -1 | -17 | -17 | -20 | 0.5,77 | 53 | | 43 | Apr/20 | 14 | 487.13 | 507.38 | 515.09(0.13) | 522.82(0.17) | 525.16(-0.02) | 524.17 | 1 | | 12 | 24(0.6) | 50 | [3] | [5] | [-4] | 67 | 48 | CR | -0.1 | HoldShort | | (4) | -0 | -4 | -9 | -17 | 1.1,89 | 53 | | 44 | Apr/20 | 13 | 487.13 | 507.38 | 514.42(0.13) | 521.92(0.28) | 525.25(0.07) | 525.11 | 1.1 | | 12 | 23(0.8) | 50 | [3] | [8] | [-6] | 79 | 101 | CR | -0 | OpenShort | | (3) | 2 | -13 | -1 | -14 | 1.3,96 | 53 | | 45 | Apr/20 | 12 | 487.13 | 507.38 | 513.73(0.2) | 520.47(0.39) | 524.9(0.33) | 528.31 | 1.2 | | 12 | 22(1.5) | 50 | [4] | [15] | [4] | 91 | 161 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | -2 | 20 | 1.8,96 | 53 | | | | |
| 46 | Apr/20 | 11 | 487.13 | 507.38 | 512.72(0.21) | 518.45(0.36) | 523.18(0.26) | 526.57 | 1.1 | | 12 | 21(1) | 50 | [5] | [13] | [9] | 94 | 124 | UT | 0.5 | HoldLong | | (4) | 6 | 21 | -2 | 20 | 1.9,96 | 53 | | 47 | Apr/20 | 10 | 487.13 | 507.38 | 511.65(0.2) | 516.61(0.37) | 521.82(0.26) | 521.65 | 1 | | 12 | 20(-0.9) | 50 | [4] | [13] | [-6] | 81 | 63 | CR | -0 | OpenShort | | (4) | 6 | -12 | -6 | -8 | 1.4,96 | 53 | | 48 | Apr/20 | 9 | 487.13 | 507.38 | 510.62(0.28) | 514.72(0.41) | 520.49(0.37) | 524.6 | 1.1 | | 12 | 21(1) | 50 | [6] | [17] | [11] | 98 | 83 | UT | 0.6 | HoldLong? | | (6) | 8 | 5 | 33 | 20 | 1.9,100 | 53 | | 49 | Apr/17 | 15 | 481.18 | 502.06 | 509.18(0.25) | 512.61(0.4) | 518.59(0.49) | 523.39 | 1.1 | | 12 | 20(4.2) | 50 | [5] | [19] | [16] | 100 | 157 | UT | 0.7 | HoldLong? | | (6) | 11 | 16 | 33 | 20 | 2,100 | 59 | | 50 | Apr/17 | 14 | 481.18 | 502.06 | 507.91(0.11) | 510.56(0.22) | 516.05(0.46) | 519.71 | 1 | | 12 | 15(1.4) | 50 | [2] | [16] | [12] | 98 | 234 | UT | 0.6 | OpenLong | | (5) | 10 | -0 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|