|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $526.9600
ISRG Daily Change: 0.14% Daily StdDev 4.63% ISRG EMA_5_Trend: 0.14% 10Minute StdDev: $9.4774
Latest Price : $512.8(0.14%) | Mon. Apr 27, 2020($2.8) Fri. Apr 24, 2020($2.8) Thu. Apr 23, 2020($5.3) Wed. Apr 22, 2020($8.6) Tue. Apr 21, 2020($14.6) Mon. Apr 20, 2020($5.6) Fri. Apr 17, 2020($7.5) Thu. Apr 16, 2020($4.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 499.22 | 509.51 | 508.13(-0.11) | 511.55(0.4) | 515.65(0.2) | 517.33 | 1 | | 5 | 64(-2.8) | 5 | [-2] | [8] | [-1] | 68 | 334 | RG | 0.2 | Wait | | (-2) | 4 | -9 | 13 | -5 | 0.8,98 | 65 | Sample size 15 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.95%(53%)
Daily Trend: %
Up Forces:
Down Forces: 508.13(hourly_sma_20 -1.78%)
Support Levels: 511.55(hourly_sma_10 -1.12%) 509.51(daily_ema_10 -1.51%) 499.22(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 499.22 | 509.51 | 508.68(-0.07) | 509.49(0.5) | 514.61(0.38) | 519.47 | 1.2 | | 5 | 66(-0.5) | 15 | [-2] | [14] | [7] | 63 | 368 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 16 | 20 | 0.9,90 | 65 | | 3 | Apr/23 | 9 | 499.22 | 509.51 | 509.04(-0.04) | 506.94(0.49) | 512.65(0.35) | 517.93 | 1.1 | | 5 | 67(-1.7) | 30 | [-1] | [13] | [16] | 48 | 293 | UR | 0.4 | SmallShort? | | (-2) | 8 | 28 | 14 | 20 | 0.8,78 | 65 | | 4 | Apr/22 | 15 | 496.73 | 509.23 | 509.22(-0.13) | 504.44(0.41) | 510.85(0.25) | 511.56 | 0.8 | | 7 | 69(3.6) | 30 | [-3] | [11] | [2] | 29 | 234 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 12 | 0.2,74 | 67 | | 5 | Apr/22 | 14 | 496.73 | 509.23 | 509.88(-0.11) | 502.39(0.39) | 509.59(0.42) | 511.95 | 0.8 | | 7 | 65(-0.8) | 45 | [-2] | [14] | [6] | 16 | 246 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 11 | 20 | 0.2,61 | 67 | | | | |
| 6 | Apr/22 | 13 | 496.73 | 509.23 | 510.45(-0.07) | 500.43(0.2) | 507.45(0.61) | 512.16 | 0.8 | | 7 | 66(-0.7) | 50 | [-2] | [16] | [16] | 7 | 241 | UR | 0.4 | SmallShort | | (-3) | 13 | 11 | 14 | 20 | 0.1,54 | 67 | | 7 | Apr/22 | 12 | 496.73 | 509.23 | 510.83(-0.1) | 499.44(0.02) | 504.37(0.63) | 509.66 | 0.7 | | 7 | 67(-0.1) | 50 | [-2] | [15] | [15] | -6 | 226 | UR | 0.4 | SmallShort | | (-2) | 14 | 3 | 17 | 20 | -0.1,47 | 67 | | 8 | Apr/22 | 11 | 496.73 | 509.23 | 511.33(-0.06) | 499.32(-0.22) | 501.22(0.64) | 508.94 | 0.6 | | 7 | 67(-0.1) | 50 | [-1] | [12] | [23] | -17 | 161 | UR | 0.6 | SmallShort | | (-3) | 14 | 17 | 19 | 20 | -0.2,38 | 67 | | 9 | Apr/22 | 10 | 496.73 | 509.23 | 511.63(-0.1) | 500.44(-0.38) | 498.03(0.57) | 505.23 | 0.4 | | 7 | 67(0.5) | 50 | [-2] | [9] | [21] | -36 | 103 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 17 | 20 | -0.5,27 | 67 | | 10 | Apr/22 | 9 | 496.73 | 509.23 | 512.13(-0.09) | 502.34(-0.47) | 495.19(0.36) | 501.23 | 0.2 | | 7 | 66(1) | 50 | [-2] | [4] | [16] | -56 | -39 | UR | 0.5 | SmallShort? | | (-3) | 8 | 21 | 12 | 20 | -0.9,17 | 67 | | | | |
| 11 | Apr/21 | 15 | 492.99 | 506.97 | 512.6(-0.11) | 504.72(-0.62) | 493.41(-0.22) | 496.78 | 0.2 | | 8 | 65(13.4) | 50 | [-2] | [-11] | [8] | -74 | -257 | RG | 0.3 | Wait? | | (-3) | -5 | 13 | 10 | 20 | -1.3,9 | 52 | | 12 | Apr/21 | 14 | 492.99 | 506.97 | 513.16(-0.14) | 507.87(-0.64) | 494.51(-0.59) | 493.93 | 0 | | 8 | 52(2.3) | 30 | [-3] | [-20] | [-2] | -86 | -379 | RG | -0 | Wait | | (-3) | -13 | 4 | 7 | -20 | -1.6,4 | 52 | | 13 | Apr/21 | 13 | 492.99 | 506.97 | 513.88(-0.09) | 511.14(-0.56) | 497.42(-1.08) | 492.99 | 0 | | 8 | 50(3) | 20 | [-2] | [-29] | [-9] | -93 | -586 | RG | -0.4 | Wait | | (-4) | -23 | 9 | -9 | -20 | -1.8,2 | 52 | | 14 | Apr/21 | 12 | 492.99 | 506.97 | 514.36(-0.12) | 514.01(-0.65) | 502.85(-1.3) | 491 | -0.1 | | 8 | 47(4.1) | 5 | [-3] | [-35] | [-21] | -105 | -643 | RG | -1.1 | SmallLong | | (-3) | -28 | -6 | -27 | -20 | -2.2,0 | 52 | | 15 | Apr/21 | 11 | 492.99 | 506.97 | 514.99(-0.1) | 517.36(-0.6) | 509.48(-1.27) | 492.32 | -0 | | 8 | 42(5.1) | 5 | [-2] | [-34] | [-40] | -107 | -646 | RG | -1.7 | SmallLong | | (-3) | -28 | -45 | -49 | -20 | -2.3,1 | 52 | | | | |
| 16 | Apr/21 | 10 | 492.99 | 506.97 | 515.51(-0.06) | 520.47(-0.33) | 516.04(-1) | 502.33 | 0.4 | | 8 | 37(0.9) | 10 | [-1] | [-25] | [-31] | -67 | -440 | RG | -1.6 | SmallLong | | (-0) | -22 | -28 | -45 | -20 | -1.5,21 | 52 | | 17 | Apr/21 | 9 | 492.99 | 506.97 | 515.82(0.03) | 522.21(-0.22) | 521.24(-0.69) | 508.48 | 0.7 | | 8 | 36(0) | 10 | [1] | [-16] | [-34] | -25 | -329 | DR | -1.5 | OpenShort? | | (0) | -15 | -51 | -35 | -20 | -0.9,48 | 52 | | 18 | Apr/20 | 15 | 487.13 | 507.38 | 515.67(0.11) | 523.34(0.1) | 524.86(-0.06) | 520.12 | 0.9 | | 12 | 36(12.8) | 30 | [2] | [3] | [-14] | 40 | -29 | CR | -0.6 | HoldShort? | | (3) | -1 | -18 | -17 | -20 | 0.5,77 | 53 | | 19 | Apr/20 | 14 | 487.13 | 507.38 | 515.09(0.13) | 522.82(0.17) | 525.16(-0.02) | 524.17 | 1 | | 12 | 24(0.6) | 50 | [3] | [5] | [-4] | 67 | 53 | CR | -0.1 | HoldShort | | (4) | -0 | -4 | -9 | -17 | 1.1,89 | 53 | | 20 | Apr/20 | 13 | 487.13 | 507.38 | 514.42(0.13) | 521.92(0.28) | 525.25(0.07) | 525.11 | 1.1 | | 12 | 23(0.8) | 50 | [3] | [8] | [-6] | 79 | 104 | CR | -0 | OpenShort | | (3) | 2 | -14 | -1 | -14 | 1.3,96 | 53 | | | | |
| 21 | Apr/20 | 12 | 487.13 | 507.38 | 513.73(0.2) | 520.47(0.39) | 524.9(0.33) | 528.31 | 1.2 | | 12 | 22(1.5) | 50 | [4] | [15] | [4] | 91 | 166 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | -2 | 20 | 1.8,96 | 53 | | 22 | Apr/20 | 11 | 487.13 | 507.38 | 512.72(0.21) | 518.45(0.36) | 523.18(0.26) | 526.57 | 1.1 | | 12 | 21(1) | 50 | [5] | [13] | [10] | 94 | 130 | UT | 0.5 | HoldLong | | (4) | 6 | 21 | -2 | 20 | 1.9,96 | 53 | | 23 | Apr/20 | 10 | 487.13 | 507.38 | 511.65(0.2) | 516.61(0.37) | 521.82(0.26) | 521.65 | 1 | | 12 | 20(-0.9) | 50 | [4] | [14] | [-6] | 81 | 68 | CR | -0 | OpenShort | | (4) | 6 | -13 | -6 | -8 | 1.4,96 | 53 | | 24 | Apr/20 | 9 | 487.13 | 507.38 | 510.62(0.28) | 514.72(0.41) | 520.49(0.37) | 524.6 | 1.1 | | 12 | 21(1) | 50 | [6] | [17] | [5] | 98 | 90 | UT | 0.6 | HoldLong? | | (6) | 8 | 5 | -2 | 20 | 1.9,100 | 53 | | 25 | Apr/17 | 15 | 481.18 | 502.06 | 509.18(0.25) | 512.61(0.4) | 518.59(0.49) | 523.39 | 1.1 | | 12 | 20(4.2) | 50 | [5] | [19] | [11] | 100 | 162 | UT | 0.7 | HoldLong? | | (7) | 11 | 16 | 4 | 20 | 2,100 | 59 | | | | |
| 26 | Apr/17 | 14 | 481.18 | 502.06 | 507.91(0.11) | 510.56(0.22) | 516.05(0.46) | 519.71 | 1 | | 12 | 15(1.4) | 50 | [2] | [16] | [7] | 98 | 234 | UT | 0.6 | OpenLong | | (5) | 10 | -0 | 4 | 20 | 1.9,100 | 59 | | 27 | Apr/17 | 13 | 481.18 | 502.06 | 507.33(0.08) | 509.43(0.28) | 513.71(0.45) | 519.76 | 1 | | 12 | 14(1.6) | 50 | [2] | [16] | [16] | 105 | 281 | UT | 1.1 | HoldLong | | (3) | 10 | 21 | 15 | 20 | 2.2,100 | 59 | | 28 | Apr/17 | 12 | 481.18 | 502.06 | 506.9(0.04) | 508(0.13) | 511.41(0.48) | 514.97 | 0.8 | | 12 | 12(0.8) | 50 | [1] | [15] | [9] | 88 | 234 | UT | 0.7 | HoldLong | | (1) | 10 | -1 | 20 | 20 | 1.6,98 | 59 | | 29 | Apr/17 | 11 | 481.18 | 502.06 | 506.68(0.06) | 507.35(0.08) | 508.96(0.46) | 515.1 | 0.9 | | 12 | 12(0.9) | 50 | [1] | [14] | [18] | 87 | 223 | UT | 1.3 | HoldLong | | (1) | 10 | 20 | 23 | 20 | 1.8,92 | 59 | | 30 | Apr/17 | 10 | 481.18 | 502.06 | 506.39(0.04) | 506.93(-0.01) | 506.64(0.31) | 510.68 | 0.7 | | 12 | 11(0) | 50 | [1] | [10] | [13] | 59 | 115 | UT | 0.9 | OpenLong | | (1) | 7 | 12 | 27 | 20 | 1,84 | 59 | | | | |
| 31 | Apr/17 | 9 | 481.18 | 502.06 | 506.16(-0.03) | 506.93(-0) | 505.07(-0.02) | 508.03 | 0.7 | | 12 | 11(0) | 50 | [-1] | [2] | [3] | 28 | 62 | UR | 0.7 | SmallShort? | | (1) | -0 | -1 | 10 | 14 | 0.4,68 | 59 | | 32 | Apr/16 | 15 | 475.3 | 496.14 | 506.32(0.04) | 507(0.06) | 505.15(0.11) | 508.24 | 0.8 | | 11 | 11(-1.4) | 50 | [1] | [6] | [9] | 18 | 27 | UT | 0.7 | OpenLong? | | (-1) | 2 | 25 | 5 | 4 | 0.4,58 | 52 | | 33 | Apr/16 | 14 | 475.3 | 496.14 | 506.13(0.09) | 506.69(0.04) | 504.59(-0.23) | 502.76 | 0.7 | | 11 | 12(-1.4) | 45 | [2] | [-2] | [-9] | -22 | -215 | DR | -0.4 | OpenShort | | (-1) | -5 | -3 | -21 | -20 | -0.7,46 | 52 | | 34 | Apr/16 | 13 | 475.3 | 496.14 | 505.7(0.1) | 506.51(0.15) | 505.75(-0.29) | 503.47 | 0.7 | | 11 | 14(-1.4) | 50 | [2] | [-2] | [-7] | -2 | -207 | DR | -0.4 | OpenShort | | (2) | -6 | 3 | -13 | -20 | -0.4,58 | 52 | | 35 | Apr/16 | 12 | 475.3 | 496.14 | 505.21(0.1) | 505.75(0.1) | 507.23(-0.33) | 502.85 | 0.7 | | 11 | 15(-0.9) | 30 | [2] | [-3] | [-16] | 3 | -226 | DR | -0.7 | OpenShort | | (2) | -7 | -25 | -19 | -20 | -0.4,63 | 52 | | | | |
| 36 | Apr/16 | 11 | 475.3 | 496.14 | 504.69(0.14) | 505.26(0.01) | 508.92(0.01) | 508.44 | 0.8 | | 11 | 16(-1) | 50 | [3] | [4] | [6] | 40 | -62 | UT | -0.1 | OpenLong | | (4) | 0 | 14 | -11 | 20 | 0.6,75 | 52 | | 37 | Apr/16 | 10 | 475.3 | 496.14 | 504(0.13) | 505.23(-0.11) | 508.85(0.01) | 505.41 | 0.7 | | 11 | 17(-0.9) | 50 | [3] | [2] | [-4] | 36 | -93 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -10 | 20 | 0.2,81 | 52 | | 38 | Apr/16 | 9 | 475.3 | 496.14 | 503.33(0.16) | 505.81(-0.04) | 508.8(0.3) | 508.56 | 0.8 | | 11 | 18(0.1) | 50 | [4] | [9] | [1] | 61 | 17 | UT | -0 | OpenLong? | | (4) | 7 | -10 | 7 | 20 | 0.7,93 | 52 | | 39 | Apr/15 | 15 | 470.27 | 491.31 | 502.53(0.13) | 506(0.03) | 507.28(0.6) | 510.88 | 0.9 | | 10 | 18(1.3) | 50 | [3] | [15] | [8] | 73 | 192 | UT | 0.5 | OpenLong? | | (4) | 13 | -2 | 21 | 20 | 1.2,93 | 62 | | 40 | Apr/15 | 14 | 470.27 | 491.31 | 501.88(0.09) | 505.84(0.1) | 504.27(0.53) | 511.3 | 1 | | 10 | 16(0.7) | 50 | [2] | [14] | [14] | 66 | 230 | UT | 1 | OpenLong | | (3) | 12 | 14 | 28 | 20 | 1.3,83 | 62 | | | | |
| 41 | Apr/15 | 13 | 470.27 | 491.31 | 501.45(0.08) | 505.33(-0.06) | 504.27(0) | 508.12 | 0.9 | | 10 | 16(0.4) | 50 | [2] | [1] | [12] | 40 | 55 | UT | 1 | OpenLong | | (1) | 0 | 13 | 21 | 20 | 1,65 | 62 | | 42 | Apr/15 | 12 | 470.27 | 491.31 | 501.07(0.07) | 505.65(0.02) | 501.61(-0.24) | 505.15 | 0.8 | | 10 | 15(0) | 50 | [2] | [-3] | [5] | 9 | -43 | RG | 0.5 | Wait | | (1) | -5 | 19 | -1 | -11 | 0.6,44 | 62 | | 43 | Apr/15 | 11 | 470.27 | 491.31 | 500.74(0.05) | 505.57(0.14) | 502.82(-0.38) | 500.94 | 0.7 | | 10 | 15(-0.3) | 45 | [1] | [-5] | [-5] | -18 | -140 | DR | -0.3 | OpenShort | | (1) | -8 | 23 | -30 | -20 | 0,32 | 62 | | 44 | Apr/15 | 10 | 470.27 | 491.31 | 500.5(0.01) | 504.89(0.05) | 504.73(-0.53) | 495.86 | 0.6 | | 10 | 16(0.2) | 10 | [0] | [-10] | [-20] | -23 | -226 | DR | -1.3 | OpenShort | | (-0) | -12 | -10 | -36 | -20 | -0.7,45 | 62 | | 45 | Apr/15 | 9 | 470.27 | 491.31 | 500.47(-0.03) | 504.66(0.11) | 507.41(-0.32) | 497.98 | 0.6 | | 10 | 15(-0.2) | -5 | [-1] | [-5] | [-28] | 12 | -98 | RG | -1.4 | SmallLong? | | (1) | -7 | -46 | -22 | -20 | -0.4,72 | 62 | | | | |
| 46 | Apr/14 | 15 | 465.98 | 489.48 | 500.62(0.02) | 504.13(0.27) | 509.06(-0.12) | 508.12 | 1 | | 11 | 16(-0.3) | 45 | [0] | [2] | [-5] | 71 | 102 | CR | -0.1 | HoldShort? | | (2) | -3 | -14 | -2 | -1 | 1.1,93 | 67 | | 47 | Apr/14 | 14 | 465.98 | 489.48 | 500.52(0.01) | 502.76(0.38) | 509.68(0.27) | 511.19 | 1.1 | | 11 | 16(0.8) | 50 | [0] | [11] | [5] | 85 | 267 | UT | 0.2 | HoldLong | | (1) | 6 | 3 | 6 | 20 | 1.6,95 | 67 | | 48 | Apr/14 | 13 | 465.98 | 489.48 | 500.47(0.06) | 500.84(0.36) | 508.32(0.65) | 510.51 | 1 | | 11 | 15(0.9) | 50 | [1] | [19] | [11] | 77 | 297 | UT | 0.3 | HoldLong | | (0) | 14 | 5 | 26 | 20 | 1.6,87 | 67 | | 49 | Apr/14 | 12 | 465.98 | 489.48 | 500.16(0.1) | 499.06(0.23) | 505.04(0.62) | 509.28 | 1 | | 11 | 14(0.8) | 50 | [2] | [18] | [16] | 76 | 233 | UT | 0.7 | HoldLong | | (1) | 14 | 14 | 25 | 20 | 1.5,88 | 67 | | 50 | Apr/14 | 11 | 465.98 | 489.48 | 499.68(0.08) | 497.92(0.07) | 501.91(0.54) | 506.21 | 0.9 | | 11 | 13(0.4) | 50 | [2] | [14] | [4] | 67 | 183 | UT | 0.8 | OpenLong | | (2) | 12 | -22 | 22 | 20 | 1.2,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|