|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $510.5200
ISRG Daily Change: -1.81% Daily StdDev 4.59% ISRG EMA_5_Trend: 1.28% 10Minute StdDev: $5.8678
Latest Price : $494(-1.81%) | Wed. Apr 15, 2020($5.2) Tue. Apr 14, 2020($7.9) Mon. Apr 13, 2020($4.3) Thu. Apr 9, 2020($5.7) Wed. Apr 8, 2020($9) Tue. Apr 7, 2020($11.1) Mon. Apr 6, 2020($18.1) Fri. Apr 3, 2020($5.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 460.84 | 488.74 | 497.95(-0.13) | 496.28(-0.17) | 493.92(-0.4) | 492.63 | 0.7 | | 10 | 12(-2.3) | 15 | [-3] | [-11] | [-6] | -69 | -86 | RG | -0.2 | Wait | | (0) | -9 | -9 | -8 | -17 | -1,6 | 75 | Sample size 12 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -1.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.74(daily_ema_10 -0.79%) 460.84(daily_ema_20 -6.45%)
Resistance Levels: 496.28(weak_hourly_sma_10 0.74%) 497.95(weak_hourly_sma_20 1.08%)
|
| | | 2 | Apr/13 | 12 | 460.84 | 488.74 | 498.58(-0.22) | 497.11(-0.23) | 495.92(-0.25) | 494.46 | 0.8 | | 10 | 15(-1.7) | 20 | [-5] | [-9] | [3] | -56 | 63 | RG | -0.2 | Wait | | (-3) | -5 | 12 | -15 | 12 | -0.6,9 | 75 | | 3 | Apr/13 | 11 | 460.84 | 488.74 | 499.66(-0.23) | 498.28(-0.36) | 497.17(-0.26) | 492.01 | 0.7 | | 10 | 16(0.4) | 15 | [-5] | [-10] | [-5] | -61 | -3 | RG | -0.7 | Wait | | (-6) | -6 | -3 | -21 | -11 | -1.1,17 | 75 | | 4 | Apr/13 | 10 | 460.84 | 488.74 | 500.81(-0.13) | 500.09(-0.23) | 498.48(-0.14) | 492.65 | 0.7 | | 10 | 16(0.3) | 15 | [-3] | [-6] | [-14] | -46 | -78 | RG | -0.8 | SmallLong | | (-6) | -3 | -26 | -8 | -20 | -1.2,34 | 75 | | 5 | Apr/13 | 9 | 460.84 | 488.74 | 501.48(-0.1) | 501.26(-0.04) | 499.17(0.11) | 497.88 | 0.9 | | 10 | 16(-1.7) | 20 | [-2] | [2] | [-10] | -11 | 44 | RG | -0.2 | Wait? | | (-2) | 2 | -23 | 8 | -20 | -0.5,52 | 75 | | | | |
| 6 | Apr/9 | 15 | 459.41 | 488.31 | 501.99(-0.15) | 501.45(0.08) | 498.64(0.07) | 502.61 | 1 | | 11 | 17(-0.8) | 45 | [-3] | [2] | [5] | 3 | 161 | UR | 0.5 | SmallShort? | | (-2) | 2 | 9 | 15 | -2 | 0.1,50 | 69 | | 7 | Apr/9 | 14 | 459.41 | 488.31 | 502.73(0.02) | 501.04(-0.01) | 498.3(-0.22) | 500.69 | 1 | | 11 | 18(-0.5) | 50 | [0] | [-4] | [4] | -22 | -105 | RG | 0.3 | Wait | | (-4) | -5 | 11 | 4 | -1 | -0.3,36 | 69 | | 8 | Apr/9 | 13 | 459.41 | 488.31 | 502.62(0.04) | 501.11(0.17) | 499.39(-0.46) | 498.56 | 0.9 | | 11 | 19(-0.1) | 45 | [1] | [-7] | [-4] | -35 | -219 | DR | -0.1 | OpenShort | | (-0) | -10 | 12 | -13 | -20 | -0.5,28 | 69 | | 9 | Apr/9 | 12 | 459.41 | 488.31 | 502.62(0) | 500.26(0.05) | 501.7(-0.33) | 496.11 | 0.9 | | 11 | 19(0.1) | 30 | [0] | [-6] | [-8] | -42 | -204 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -22 | -20 | -0.8,28 | 69 | | 10 | Apr/9 | 11 | 459.41 | 488.31 | 502.4(-0.02) | 500.01(0.08) | 503.36(-0.18) | 495.24 | 0.9 | | 11 | 19(-0.9) | 15 | [-0] | [-2] | [-19] | -33 | -164 | RG | -1 | SmallLong | | (-0) | -4 | -28 | -20 | -20 | -0.9,40 | 69 | | | | |
| 11 | Apr/9 | 10 | 459.41 | 488.31 | 502.5(0.12) | 499.61(-0.09) | 504.26(0.09) | 500.9 | 1 | | 11 | 20(-2.7) | 50 | [3] | [2] | [-5] | 3 | -116 | CR | -0.4 | HoldShort | | (1) | 2 | -25 | 1 | 20 | -0.2,58 | 69 | | 12 | Apr/9 | 9 | 459.41 | 488.31 | 501.9(0.25) | 500.05(-0.2) | 503.78(0.19) | 506.15 | 1.1 | | 11 | 22(-1) | 50 | [6] | [4] | [5] | 25 | -104 | UT | 0.3 | OpenLong? | | (4) | 4 | -19 | 11 | 20 | 0.5,62 | 69 | | 13 | Apr/8 | 15 | 456.81 | 487.83 | 500.66(0.24) | 501.04(-0.1) | 502.83(0.8) | 510.12 | 1.3 | | 11 | 23(-7) | 50 | [5] | [20] | [23] | 28 | 153 | UT | 0.8 | OpenLong? | | (7) | 18 | 28 | 13 | 20 | 1,53 | 67 | | 14 | Apr/8 | 14 | 456.81 | 487.83 | 499.47(0.45) | 501.54(-0.03) | 498.82(0.43) | 504.38 | 1.1 | | 11 | 30(-7.2) | 50 | [10] | [14] | [12] | -1 | -206 | UT | 0.4 | OpenLong | | (5) | 10 | 23 | 2 | 20 | 0.4,39 | 67 | | 15 | Apr/8 | 13 | 456.81 | 487.83 | 497.21(0.47) | 501.69(-0.17) | 496.66(0.34) | 499.77 | 1 | | 11 | 38(-5.6) | 50 | [10] | [10] | [3] | -8 | -293 | UT | 0.2 | OpenLong | | (11) | 8 | 6 | 4 | 8 | 0.2,37 | 67 | | | | |
| 16 | Apr/8 | 12 | 456.81 | 487.83 | 494.87(0.47) | 502.52(-0.37) | 494.96(-0.27) | 498.5 | 1 | | 11 | 43(-4) | 50 | [10] | [-5] | [-4] | -12 | -411 | DR | 0.2 | OpenShort | | (12) | -6 | -14 | -8 | 20 | 0.2,33 | 67 | | 17 | Apr/8 | 11 | 456.81 | 487.83 | 492.58(0.48) | 504.41(0.05) | 496.32(-0.59) | 501.37 | 1.1 | | 11 | 47(-2.4) | 50 | [11] | [-8] | [13] | -7 | -383 | RG | 0.3 | Wait | | (13) | -13 | 56 | -10 | -20 | 0.4,33 | 67 | | 18 | Apr/8 | 10 | 456.81 | 487.83 | 490.23(0.32) | 504.13(-0.08) | 499.24(-0.99) | 490.08 | 0.8 | | 11 | 50(-1.2) | 35 | [7] | [-19] | [-25] | -19 | -510 | DR | -0.4 | OpenShort | | (9) | -22 | -17 | -28 | -20 | -0,31 | 67 | | 19 | Apr/8 | 9 | 456.81 | 487.83 | 488.65(0.28) | 504.54(-0.05) | 504.26(-0.48) | 493.59 | 0.9 | | 11 | 51(-1) | 50 | [6] | [-8] | [-11] | 12 | -259 | DR | -0.5 | OpenShort? | | (9) | -11 | 12 | -22 | -20 | 0.2,57 | 67 | | 20 | Apr/7 | 15 | 456.21 | 482.84 | 487.3(0.25) | 504.79(-0.12) | 506.72(-0.66) | 491.28 | 0.8 | | 8 | 52(1.3) | 15 | [6] | [-13] | [-38] | 24 | -291 | DR | -0.7 | OpenShort? | | (7) | -15 | -68 | -18 | -20 | 0.2,69 | 65 | | | | |
| 21 | Apr/7 | 14 | 456.21 | 482.84 | 486.07(0.41) | 505.39(0.32) | 510.08(-0.47) | 505.3 | 1.1 | | 8 | 50(-0.3) | 35 | [9] | [-3] | [-23] | 64 | -78 | DR | -0.2 | OpenShort | | (10) | -10 | -51 | -3 | -20 | 0.9,91 | 65 | | 22 | Apr/7 | 13 | 456.21 | 482.84 | 484.07(0.58) | 503.75(0.69) | 512.49(0.68) | 515.97 | 1.4 | | 8 | 51(2.1) | 50 | [13] | [27] | [3] | 77 | 289 | UT | 0.2 | OpenLong | | (14) | 15 | 4 | -3 | 20 | 1.4,92 | 65 | | 23 | Apr/7 | 12 | 456.21 | 482.84 | 481.27(0.54) | 500.28(0.58) | 509.02(0.83) | 515.14 | 1.3 | | 8 | 49(3) | 50 | [12] | [29] | [20] | 78 | 398 | UT | 0.3 | OpenLong | | (15) | 18 | 45 | -10 | 20 | 1.6,88 | 65 | | 24 | Apr/7 | 11 | 456.21 | 482.84 | 478.7(0.4) | 497.39(0.95) | 504.82(0.39) | 505.9 | 1.1 | | 8 | 46(2) | 50 | [9] | [23] | [-10] | 74 | 293 | CR | 0.1 | HoldShort | | (12) | 9 | -11 | -5 | -20 | 1.4,89 | 65 | | 25 | Apr/7 | 10 | 456.21 | 482.84 | 476.8(0.44) | 492.73(1.13) | 502.86(0.43) | 508.08 | 1.2 | | 8 | 44(2.7) | 50 | [10] | [26] | [-16] | 85 | 358 | CR | 0.3 | OpenShort | | (11) | 10 | -44 | -2 | -15 | 1.6,95 | 65 | | | | |
| 26 | Apr/7 | 9 | 456.21 | 482.84 | 474.73(0.58) | 487.22(1.35) | 500.7(1.15) | 517.39 | 1.4 | | 8 | 41(5.8) | 50 | [13] | [45] | [43] | 108 | 635 | UT | 0.9 | HoldLong? | | (14) | 26 | 92 | 2 | 20 | 2.4,98 | 65 | | 27 | Apr/6 | 15 | 458.05 | 477.76 | 471.99(0.42) | 480.75(0.93) | 495.02(0.71) | 498.62 | 0.9 | | 9 | 35(3) | 50 | [9] | [33] | [11] | 90 | 340 | UT | 0.2 | OpenLong? | | (10) | 16 | 22 | -7 | 20 | 1.7,97 | 62 | | 28 | Apr/6 | 14 | 458.05 | 477.76 | 469.99(0.39) | 476.33(0.76) | 491.54(0.32) | 494.12 | 0.8 | | 9 | 32(2) | 50 | [9] | [22] | [4] | 90 | 233 | UT | 0.2 | OpenLong | | (10) | 7 | -10 | -6 | 20 | 1.7,97 | 62 | | 29 | Apr/6 | 13 | 458.05 | 477.76 | 468.17(0.42) | 472.76(0.63) | 489.97(1.53) | 496.11 | 0.8 | | 9 | 30(3) | 50 | [9] | [48] | [16] | 102 | 568 | UT | 0.5 | HoldLong | | (11) | 34 | -6 | 7 | 20 | 2.1,99 | 62 | | 30 | Apr/6 | 12 | 458.05 | 477.76 | 466.23(0.45) | 469.81(0.66) | 482.59(1.87) | 497.26 | 0.9 | | 9 | 27(4.5) | 50 | [10] | [56] | [36] | 110 | 686 | UT | 1.2 | HoldLong | | (11) | 42 | 42 | 9 | 20 | 2.6,95 | 62 | | | | |
| 31 | Apr/6 | 11 | 458.05 | 477.76 | 464.14(0.38) | 466.75(0.51) | 473.75(1.56) | 488.97 | 0.7 | | 9 | 23(3.7) | 50 | [8] | [47] | [39] | 108 | 542 | UT | 1.5 | HoldLong | | (9) | 35 | 39 | 49 | 20 | 2.5,95 | 62 | | 32 | Apr/6 | 10 | 458.05 | 477.76 | 462.38(0.26) | 464.39(0.46) | 466.48(1.16) | 481.23 | 0.5 | | 9 | 19(2.6) | 50 | [6] | [37] | [12] | 81 | 435 | UT | 1.7 | OpenLong | | (8) | 26 | -25 | 50 | 20 | 2.2,76 | 62 | | 33 | Apr/6 | 9 | 458.05 | 477.76 | 461.18(0.27) | 462.25(0.49) | 461.12(1.22) | 486.26 | 0.6 | | 9 | 16(5.3) | 50 | [6] | [39] | [77] | 84 | 573 | UT | 3.4 | OpenLong? | | (8) | 27 | 144 | 47 | 20 | 3.4,49 | 62 | | 34 | Apr/3 | 15 | 458.05 | 465.38 | 459.94(-0.09) | 460(-0.19) | 455.55(-0.32) | 459.23 | 0 | | 1 | 11(-7.5) | 10 | [-2] | [-8] | [13] | -38 | -12 | RG | 0.7 | Wait? | | (-1) | -7 | 33 | -3 | 20 | -0.1,15 | 62 | | 35 | Apr/3 | 14 | 458.05 | 465.38 | 460.34(-0.46) | 460.87(-0.29) | 457.03(-0.59) | 453.05 | -0.1 | | 1 | 19(-6.3) | -50 | [-11] | [-18] | [-8] | -68 | 134 | DT | -0.4 | OpenShort | | (-4) | -13 | 2 | -25 | -20 | -0.8,2 | 62 | | | | |
| 36 | Apr/3 | 13 | 458.05 | 465.38 | 462.47(-0.52) | 462.23(-0.22) | 459.75(-0.55) | 452.62 | -0.1 | | 1 | 25(-3.7) | -50 | [-12] | [-16] | [-15] | -58 | 145 | DT | -0.6 | OpenShort | | (-12) | -13 | -10 | -25 | -20 | -0.8,12 | 62 | | 37 | Apr/3 | 12 | 458.05 | 465.38 | 464.9(-0.48) | 463.24(-0.09) | 462.3(-0.23) | 454.45 | -0.1 | | 1 | 29(-2.1) | -50 | [-11] | [-7] | [-17] | -29 | 172 | DT | -0.6 | OpenShort | | (-13) | -5 | -21 | -6 | -20 | -0.8,41 | 62 | | 38 | Apr/3 | 11 | 458.05 | 465.38 | 467.13(-0.4) | 463.65(0.01) | 463.38(-0.23) | 458.37 | 0 | | 1 | 31(-2.8) | -50 | [-9] | [-6] | [-19] | 6 | 128 | DT | -0.3 | OpenShort | | (-11) | -5 | -43 | 9 | -20 | -0.6,71 | 62 | | 39 | Apr/3 | 10 | 458.05 | 465.38 | 469.01(-0.37) | 463.58(0.2) | 464.45(-0.05) | 466.65 | 0.2 | | 1 | 33(-2.9) | -35 | [-8] | [1] | [4] | 18 | 280 | UR | 0.1 | SmallShort | | (-8) | -1 | 0 | 21 | 3 | -0.1,70 | 62 | | 40 | Apr/3 | 9 | 458.05 | 465.38 | 470.74(-0.39) | 462.65(0.24) | 464.45(-0) | 466.63 | 0.2 | | 1 | 36(-1.7) | -35 | [-9] | [2] | [4] | -11 | 273 | UR | 0.1 | SmallShort? | | (-10) | -0 | 7 | 9 | 9 | -0.2,44 | 62 | | | | |
| 41 | Apr/2 | 15 | 462.14 | 459.24 | 472.58(-0.35) | 461.52(0.25) | 464.72(0.12) | 465.39 | 0.1 | | -3 | 38(1.9) | -35 | [-8] | [5] | [11] | -21 | 205 | UR | 0 | SmallShort? | | (-10) | 3 | 29 | 6 | 6 | -0.4,39 | 51 | | 42 | Apr/2 | 14 | 462.14 | 459.24 | 474.24(-0.45) | 460.37(0.06) | 464.18(0.05) | 459.86 | -0 | | -3 | 36(-0.4) | -50 | [-10] | [1] | [-8] | -46 | 133 | RG | -0.2 | Wait | | (-11) | 1 | -21 | 0 | -19 | -0.7,22 | 51 | | 43 | Apr/2 | 13 | 462.14 | 459.24 | 476.4(-0.36) | 460.11(0.05) | 463.93(0.26) | 463.74 | 0 | | -3 | 37(-0.3) | -50 | [-8] | [6] | [-3] | -39 | 126 | RG | -0 | Wait | | (-11) | 6 | -22 | 7 | 20 | -0.6,26 | 51 | | 44 | Apr/2 | 12 | 462.14 | 459.24 | 478.11(-0.3) | 459.88(0.02) | 462.71(0.46) | 467.9 | 0.1 | | -3 | 37(-0.4) | -15 | [-7] | [10] | [13] | -38 | 173 | UR | 0.3 | SmallShort | | (-8) | 11 | 6 | 11 | 20 | -0.5,25 | 51 | | 45 | Apr/2 | 11 | 462.14 | 459.24 | 479.55(-0.32) | 459.81(-0.62) | 460.59(0.49) | 466.72 | 0.1 | | -3 | 37(-0.2) | 5 | [-7] | [4] | [28] | -47 | 142 | UR | 0.3 | SmallShort | | (-8) | 11 | 22 | 11 | 20 | -0.6,18 | 51 | | | | |
| 46 | Apr/2 | 10 | 462.14 | 459.24 | 481.1(-0.37) | 462.7(-0.83) | 458.32(0.38) | 462.67 | 0 | | -3 | 37(0.6) | -10 | [-8] | [-2] | [23] | -61 | 53 | DP | 0.2 | OpenShort | | (-9) | 9 | 22 | 9 | 20 | -0.9,12 | 51 | | 47 | Apr/2 | 9 | 462.14 | 459.24 | 482.87(-0.37) | 466.56(-0.86) | 456.57(0.06) | 458.62 | -0.1 | | -3 | 37(1.4) | -45 | [-8] | [-9] | [8] | -72 | -141 | DP | 0.1 | OpenShort? | | (-11) | 1 | 5 | 8 | 20 | -1.2,8 | 51 | | 48 | Apr/1 | 15 | 466.62 | 453.58 | 484.67(-0.33) | 470.61(-0.81) | 456.28(-0.17) | 457.65 | -0.2 | | -8 | 35(4.7) | -50 | [-8] | [-14] | [-6] | -79 | -295 | DT | 0.1 | OpenShort? | | (-10) | -4 | 2 | -26 | -20 | -1.4,6 | 52 | | 49 | Apr/1 | 14 | 466.62 | 453.58 | 486.29(-0.38) | 474.44(-0.92) | 457.05(-0.43) | 457.28 | -0.2 | | -8 | 31(1.9) | -50 | [-9] | [-22] | [-6] | -87 | -343 | DT | 0 | OpenShort | | (-9) | -10 | 10 | -29 | -20 | -1.6,3 | 52 | | 50 | Apr/1 | 13 | 466.62 | 453.58 | 488.16(-0.43) | 478.83(-0.99) | 459.02(-1.72) | 455.4 | -0.2 | | -8 | 29(2.8) | -50 | [-10] | [-52] | [-14] | -97 | -670 | DT | -0.2 | OpenShort | | (-10) | -39 | 8 | -32 | -20 | -1.9,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|