|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $533.8900 One month high (close): $618.1600
ISRG Daily Change: -2.41% Daily StdDev 1.7% ISRG EMA_5_Trend: 0.8% 10Minute StdDev: $7.8509
Latest Price : $568.7(-2.41%) | Mon. Mar 9, 2020($18.4) Fri. Mar 6, 2020($9.9) Thu. Mar 5, 2020($5.9) Wed. Mar 4, 2020($9.2) Tue. Mar 3, 2020($6.4) Mon. Mar 2, 2020($11) Fri. Feb 28, 2020($12.4) Thu. Feb 27, 2020($7.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 580.7 | 565.67 | 561.89(0.31) | 568.23(0.32) | 574.9(0.21) | 572.21 | -0.4 | | -14 | 48(-3) | -50 | [18] | [22] | [-42] | 64 | -4 | CR | -0.2 | HoldShort? | | (20) | 12 | -118 | -7 | -18 | 0.9,91 | 41 | Sample size 40 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 565.67(daily_ema_10 -1.14%)
Support Levels: 568.23(weak_hourly_sma_10 -0.7%) 561.89(weak_hourly_sma_20 -1.8%)
Resistance Levels: 580.7(daily_ema_20 1.48%)
|
| | | 2 | Mar/4 | 15 | 581.2 | 570.07 | 560.17(0.38) | 566.4(0.35) | 573.71(0.5) | 580.58 | -0 | | -8 | 51(-2.7) | 35 | [22] | [43] | [26] | 93 | 176 | UT | 0.6 | HoldLong? | | (33) | 29 | 51 | 6 | 20 | 1.7,100 | 47 | | 3 | Mar/4 | 14 | 581.2 | 570.07 | 558.03(0.42) | 564.43(0.3) | 570.84(0.36) | 576.98 | -0.2 | | -8 | 54(-4.2) | 35 | [25] | [34] | [17] | 88 | 100 | UT | 0.5 | HoldLong | | (30) | 22 | 25 | 6 | 20 | 1.5,100 | 47 | | 4 | Mar/4 | 13 | 581.2 | 570.07 | 555.67(0.46) | 562.76(0.12) | 568.8(0.59) | 575.26 | -0.3 | | -8 | 58(-0.1) | 35 | [28] | [43] | [39] | 85 | 122 | UT | 0.5 | HoldLong | | (35) | 35 | 84 | 5 | 20 | 1.5,97 | 47 | | 5 | Mar/4 | 12 | 581.2 | 570.07 | 553.11(0.35) | 562.08(0.12) | 565.49(0.7) | 569.46 | -0.5 | | -8 | 58(0.3) | 35 | [21] | [48] | [21] | 74 | 172 | UT | 0.3 | OpenLong | | (35) | 42 | 46 | 4 | 20 | 1.2,94 | 47 | | | | |
| 6 | Mar/4 | 11 | 581.2 | 570.07 | 551.18(0.3) | 561.39(0.2) | 561.55(0.44) | 566.27 | -0.6 | | -8 | 58(-0.4) | 30 | [18] | [34] | [4] | 70 | 131 | UT | 0.4 | OpenLong | | (28) | 26 | 1 | 10 | 19 | 1.1,92 | 47 | | 7 | Mar/4 | 10 | 581.2 | 570.07 | 549.56(0.32) | 560.28(0.32) | 559.09(0.19) | 566.21 | -0.7 | | -8 | 58(-1.2) | 10 | [19] | [23] | [0] | 70 | 100 | RG | 0.5 | Wait | | (25) | 11 | -8 | 14 | 6 | 1.3,87 | 47 | | 8 | Mar/4 | 9 | 581.2 | 570.07 | 547.81(0.38) | 558.48(0.32) | 558.03(0.23) | 566.77 | -0.6 | | -8 | 59(1.2) | 35 | [23] | [27] | [43] | 61 | 113 | UT | 0.6 | OpenLong? | | (28) | 14 | 118 | 5 | 20 | 1.4,76 | 47 | | 9 | Mar/3 | 15 | 580.8 | 572.72 | 545.75(0.27) | 556.72(0.16) | 556.73(-0.35) | 558.74 | -1 | | -10 | 58(1.6) | 30 | [16] | [-17] | [42] | 39 | -22 | RG | 0.2 | Wait? | | (26) | -21 | 134 | -11 | -7 | 1,64 | 41 | | 10 | Mar/3 | 14 | 580.8 | 572.72 | 544.27(0.02) | 555.84(0.05) | 558.67(-0.46) | 549.76 | -1.3 | | -10 | 56(-0.1) | -50 | [1] | [-32] | [-31] | 27 | -5 | DR | -0.7 | OpenShort | | (16) | -29 | -62 | -17 | -20 | 0.4,67 | 41 | | | | |
| 11 | Mar/3 | 13 | 580.8 | 572.72 | 544.17(0.03) | 555.55(0.29) | 561.23(-0.04) | 553.97 | -1.2 | | -10 | 56(-0.1) | -50 | [2] | [2] | [-43] | 47 | 149 | CR | -0.6 | HoldShort | | (5) | -3 | -102 | -18 | -20 | 0.8,77 | 41 | | 12 | Mar/3 | 12 | 580.8 | 572.72 | 544.01(0.05) | 553.93(0.42) | 561.47(0.46) | 560.91 | -0.9 | | -10 | 57(0.8) | -20 | [3] | [38] | [2] | 71 | 360 | RG | -0 | Wait | | (8) | 29 | 10 | -6 | 1 | 1.3,88 | 41 | | 13 | Mar/3 | 11 | 580.8 | 572.72 | 543.71(0.02) | 551.63(0.56) | 558.92(0.4) | 560.26 | -0.9 | | -10 | 56(1.2) | -50 | [1] | [38] | [-40] | 77 | 361 | CR | 0.1 | OpenShort | | (4) | 25 | -118 | 2 | -6 | 1.3,94 | 41 | | 14 | Mar/3 | 10 | 580.8 | 572.72 | 543.58(0.13) | 548.58(0.82) | 556.71(0.67) | 568.45 | -0.5 | | -10 | 55(5) | 20 | [8] | [66] | [38] | 100 | 489 | UT | 0.9 | HoldLong | | (9) | 42 | 86 | 17 | 20 | 2,100 | 41 | | 15 | Mar/3 | 9 | 580.8 | 572.72 | 542.9(0.12) | 544.14(0.59) | 553.02(0.57) | 562.57 | -0.8 | | -10 | 50(3) | 15 | [8] | [52] | [48] | 90 | 377 | UT | 0.8 | OpenLong? | | (7) | 36 | 109 | 15 | 20 | 1.7,97 | 41 | | | | |
| 16 | Mar/2 | 15 | 581.38 | 577.23 | 542.24(0.04) | 540.97(0.4) | 549.88(0.64) | 555.16 | -1.2 | | -6 | 47(-2.1) | 10 | [3] | [49] | [45] | 70 | 333 | RG | 0.5 | Wait? | | (5) | 41 | 105 | 14 | 20 | 1.2,90 | 43 | | 17 | Mar/2 | 14 | 581.38 | 577.23 | 542.02(-0.11) | 538.84(0.32) | 546.4(0.38) | 548.16 | -1.5 | | -6 | 49(-3.5) | -50 | [-7] | [28] | [2] | 49 | 267 | UR | 0.2 | SmallShort | | (-3) | 24 | -16 | 15 | 20 | 0.6,84 | 43 | | 18 | Mar/2 | 13 | 581.38 | 577.23 | 542.63(-0.13) | 537.14(0.44) | 544.34(0.72) | 549.21 | -1.4 | | -6 | 52(-3.7) | -30 | [-8] | [53] | [5] | 45 | 358 | UR | 0.4 | SmallShort | | (-9) | 45 | -11 | 25 | 20 | 0.6,80 | 43 | | 19 | Mar/2 | 12 | 581.38 | 577.23 | 543.34(-0.14) | 534.77(0.39) | 540.44(0.97) | 549.98 | -1.4 | | -6 | 56(-4) | -35 | [-9] | [66] | [29] | 27 | 414 | UR | 0.8 | SmallShort | | (-11) | 61 | 47 | 24 | 20 | 0.5,64 | 43 | | 20 | Mar/2 | 11 | 581.38 | 577.23 | 544.12(-0.19) | 532.69(-0.02) | 535.26(0.6) | 546.86 | -1.5 | | -6 | 60(-4.4) | -30 | [-12] | [29] | [65] | 5 | 310 | UR | 0.9 | SmallShort | | (-15) | 38 | 139 | 25 | 20 | 0.2,50 | 43 | | | | |
| 21 | Mar/2 | 10 | 581.38 | 577.23 | 545.16(-0.29) | 532.79(-0.24) | 532.06(0.15) | 537.77 | -1.9 | | -6 | 64(-2.6) | -50 | [-18] | [-7] | [12] | -30 | 111 | DP | 0.4 | OpenShort | | (-24) | 9 | -2 | 17 | 20 | -0.5,33 | 43 | | 22 | Mar/2 | 9 | 581.38 | 577.23 | 546.77(-0.28) | 534.09(-0.32) | 531.28(0.25) | 537.9 | -1.9 | | -6 | 67(-2.3) | -15 | [-18] | [-3] | [53] | -46 | 102 | DP | 0.4 | OpenShort? | | (-25) | 16 | 127 | 9 | 20 | -0.6,19 | 43 | | 23 | Feb/28 | 15 | 581.68 | 581.67 | 548.31(-0.36) | 535.8(-0.52) | 529.95(0.16) | 529.71 | -2.3 | | -9 | 69(2.1) | -45 | [-23] | [-20] | [32] | -70 | -34 | DP | -0 | OpenShort? | | (-30) | 10 | 88 | 2 | 20 | -1.2,10 | 35 | | 24 | Feb/28 | 14 | 581.68 | 581.67 | 550.31(-0.32) | 538.58(-0.57) | 529.1(-0.19) | 524.08 | -2.5 | | -9 | 67(4.9) | -50 | [-22] | [-46] | [-40] | -82 | -252 | DT | -0.3 | OpenShort | | (-36) | -13 | -104 | 3 | -20 | -1.7,11 | 35 | | 25 | Feb/28 | 13 | 581.68 | 581.67 | 552.06(-0.26) | 541.66(-0.34) | 530.12(-0.64) | 530.83 | -2.2 | | -9 | 62(2.8) | -50 | [-18] | [-68] | [-19] | -72 | -296 | DT | 0.1 | OpenShort | | (-22) | -44 | -47 | 14 | -20 | -1.5,16 | 35 | | | | |
| 26 | Feb/28 | 12 | 581.68 | 581.67 | 553.51(-0.28) | 543.51(-0.31) | 533.53(-0.63) | 533.86 | -2.1 | | -9 | 59(1.8) | -50 | [-19] | [-67] | [11] | -77 | -258 | DP | 0 | OpenShort | | (-21) | -43 | 40 | 14 | -20 | -1.5,11 | 35 | | 27 | Feb/28 | 11 | 581.68 | 581.67 | 555.09(-0.34) | 545.2(-0.53) | 536.91(-0.87) | 531.25 | -2.2 | | -9 | 58(3.2) | -50 | [-23] | [-92] | [24] | -90 | -328 | DP | -0.4 | OpenShort | | (-26) | -60 | 90 | -4 | -20 | -1.8,5 | 35 | | 28 | Feb/28 | 10 | 581.68 | 581.67 | 557(-0.42) | 548.12(-0.69) | 541.65(-1.17) | 525.49 | -2.5 | | -9 | 54(6.6) | -50 | [-29] | [-119] | [-34] | -115 | -463 | DT | -1.3 | HoldShort | | (-34) | -80 | -57 | -19 | -20 | -2.6,0 | 35 | | 29 | Feb/28 | 9 | 581.68 | 581.67 | 559.37(-0.44) | 551.9(-0.66) | 548.05(-0.93) | 529.16 | -2.3 | | -9 | 48(6.8) | -50 | [-30] | [-102] | [-109] | -118 | -367 | DT | -1.7 | HoldShort? | | (-34) | -64 | -280 | -24 | -20 | -2.8,2 | 35 | | 30 | Feb/27 | 15 | 583.87 | 588.74 | 561.86(-0.3) | 555.54(-0.36) | 553.2(-0.05) | 547.88 | -1.8 | | -2 | 41(-6.7) | -50 | [-21] | [-27] | [-17] | -77 | -10 | DT | -0.6 | HoldShort? | | (-24) | -3 | -43 | -8 | -20 | -1.5,11 | 38 | | | | |
| 31 | Feb/27 | 14 | 583.87 | 588.74 | 563.54(-0.28) | 557.52(-0.35) | 553.2(-0) | 550.76 | -1.7 | | -2 | 48(-1.5) | -50 | [-19] | [-23] | [-21] | -58 | 5 | DT | -0.3 | OpenShort | | (-24) | -0 | -62 | 5 | -12 | -1.3,25 | 38 | | 32 | Feb/27 | 13 | 583.87 | 588.74 | 565.13(-0.25) | 559.45(-0.24) | 553.5(-0.2) | 554.96 | -1.4 | | -2 | 49(-0.9) | -50 | [-17] | [-32] | [-10] | -45 | -12 | DT | 0.1 | OpenShort | | (-21) | -14 | -38 | 17 | -5 | -1,30 | 38 | | 33 | Feb/27 | 12 | 583.87 | 588.74 | 566.56(-0.21) | 560.81(-0.22) | 554.58(-0.21) | 557.51 | -1.3 | | -2 | 50(-1.2) | -50 | [-15] | [-32] | [15] | -52 | -27 | DP | 0.3 | OpenShort | | (-20) | -15 | 39 | 13 | 5 | -0.9,21 | 38 | | 34 | Feb/27 | 11 | 583.87 | 588.74 | 567.73(-0.24) | 562.04(-0.07) | 555.75(-0.38) | 554.88 | -1.4 | | -2 | 51(-0.7) | -40 | [-17] | [-39] | [21] | -74 | -107 | DP | -0.1 | OpenShort | | (-20) | -26 | 83 | -2 | -20 | -1.3,9 | 38 | | 35 | Feb/27 | 10 | 583.87 | 588.74 | 569.1(-0.32) | 562.46(-0.19) | 557.88(-0.66) | 549.33 | -1.7 | | -2 | 52(2.1) | -50 | [-22] | [-63] | [-20] | -96 | -219 | DT | -0.8 | OpenShort | | (-25) | -46 | -22 | -16 | -20 | -1.9,2 | 38 | | | | |
| 36 | Feb/27 | 9 | 583.87 | 588.74 | 570.91(-0.32) | 563.51(-0.26) | 561.56(-0.68) | 550.8 | -1.6 | | -2 | 50(1.8) | -50 | [-22] | [-67] | [-58] | -92 | -223 | DT | -1.1 | OpenShort? | | (-26) | -47 | -140 | -19 | -20 | -2,8 | 38 | | 37 | Feb/26 | 15 | 585.39 | 593.88 | 572.75(-0.26) | 564.97(-0.16) | 565.41(-0.29) | 560.39 | -1.4 | | 4 | 48(-18.3) | -50 | [-18] | [-34] | [-18] | -67 | -63 | DT | -0.5 | OpenShort? | | (-21) | -20 | -43 | -12 | -20 | -1.3,16 | 46 | | 38 | Feb/26 | 14 | 585.39 | 593.88 | 574.27(-0.42) | 565.89(-0.17) | 567.05(-0.22) | 563.36 | -1.2 | | 4 | 66(-8.4) | -50 | [-30] | [-32] | [-11] | -47 | 124 | DT | -0.3 | OpenShort | | (-21) | -16 | -31 | -5 | 4 | -0.9,26 | 46 | | 39 | Feb/26 | 13 | 585.39 | 593.88 | 576.71(-0.38) | 566.83(-0.24) | 568.32(0.23) | 565.53 | -1.1 | | 4 | 75(-6.8) | -35 | [-27] | [-3] | [-7] | -36 | 187 | DT | -0.2 | OpenShort | | (-35) | 16 | -32 | 5 | 20 | -0.8,34 | 46 | | 40 | Feb/26 | 12 | 585.39 | 593.88 | 578.9(-0.36) | 568.18(-0.24) | 567.03(0.28) | 567.72 | -1 | | 4 | 82(-5.4) | -30 | [-25] | [1] | [-6] | -31 | 180 | RG | 0 | Wait | | (-31) | 20 | -34 | 10 | 20 | -0.7,37 | 46 | | | | |
| 41 | Feb/26 | 11 | 585.39 | 593.88 | 581.01(-0.35) | 569.56(-0.22) | 565.47(0.17) | 570.03 | -0.8 | | 4 | 87(-4.2) | 5 | [-25] | [-5] | [14] | -31 | 147 | RG | 0.3 | Wait | | (-30) | 12 | 20 | 20 | 20 | -0.7,37 | 46 | | 42 | Feb/26 | 10 | 585.39 | 593.88 | 583.03(-0.35) | 570.8(-0.26) | 564.54(-0.03) | 568.59 | -0.9 | | 4 | 91(-2.2) | -40 | [-25] | [-21] | [-1] | -50 | 44 | DT | 0.2 | OpenShort | | (-31) | -2 | -16 | 14 | 20 | -0.9,23 | 46 | | 43 | Feb/26 | 9 | 585.39 | 593.88 | 585.09(-0.34) | 572.3(-0.2) | 564.74(-0.11) | 569.72 | -0.9 | | 4 | 93(-1.9) | 45 | [-24] | [-24] | [54] | -61 | 8 | RG | 0.3 | Wait? | | (-30) | -8 | 156 | 10 | 9 | -0.9,12 | 46 | | 44 | Feb/25 | 15 | 586.1 | 597.15 | 587.07(-0.44) | 573.43(-0.4) | 565.35(-0.7) | 559.09 | -1.5 | | 6 | 95(-1.7) | -45 | [-31] | [-75] | [-11] | -90 | -252 | DT | -0.4 | HoldShort? | | (-37) | -49 | -12 | 0 | -20 | -1.6,0 | 47 | | 45 | Feb/25 | 14 | 586.1 | 597.15 | 589.66(-0.48) | 575.75(-0.44) | 569.32(-0.76) | 559.91 | -1.5 | | 6 | 97(4.4) | -45 | [-34] | [-81] | [-35] | -93 | -251 | DT | -0.5 | OpenShort | | (-37) | -54 | -80 | -1 | -20 | -1.7,0 | 47 | | | | |
| 46 | Feb/25 | 13 | 586.1 | 597.15 | 592.53(-0.41) | 578.3(-0.38) | 573.66(-0.59) | 565.38 | -1.2 | | 6 | 93(4.6) | -45 | [-29] | [-66] | [-27] | -90 | -234 | DT | -0.5 | OpenShort | | (-38) | -42 | -61 | -2 | -20 | -1.6,0 | 47 | | 47 | Feb/25 | 12 | 586.1 | 597.15 | 594.99(-0.35) | 580.52(-0.36) | 577.07(-0.48) | 569.59 | -0.9 | | 6 | 88(4.7) | -45 | [-25] | [-56] | [-20] | -90 | -232 | DT | -0.5 | OpenShort | | (-33) | -34 | -46 | -3 | -20 | -1.6,0 | 47 | | 48 | Feb/25 | 11 | 586.1 | 597.15 | 597.11(-0.32) | 582.65(-0.67) | 579.87(-0.28) | 572.78 | -0.7 | | 6 | 83(4.6) | -45 | [-23] | [-52] | [-32] | -89 | -195 | DT | -0.5 | OpenShort | | (-28) | -20 | -88 | -30 | 20 | -1.6,1 | 47 | | 49 | Feb/25 | 10 | 586.1 | 597.15 | 599.01(-0.27) | 586.58(-0.52) | 581.52(-0.11) | 578.97 | -0.4 | | 6 | 79(2.6) | -45 | [-19] | [-34] | [-16] | -83 | -121 | DT | -0.2 | OpenShort | | (-23) | -8 | -37 | -28 | 17 | -1.4,2 | 47 | | 50 | Feb/25 | 9 | 586.1 | 597.15 | 600.66(-0.27) | 589.62(-0.48) | 582.18(-0.13) | 581.59 | -0.3 | | 6 | 76(3.2) | -45 | [-19] | [-34] | [-8] | -81 | -116 | DT | -0 | OpenShort? | | (-21) | -9 | -11 | -27 | 6 | -1.4,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|