|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $618.1600
ISRG Daily Change: 0.53% Daily StdDev 1.17% ISRG EMA_5_Trend: 0.84% 10Minute StdDev: $5.8386
Latest Price : $618.16(0.53%) | Mon. Feb 24, 2020($13.6) Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($3.8) Wed. Feb 19, 2020($5.9) Tue. Feb 18, 2020($2.2) Fri. Feb 14, 2020($2.7) Thu. Feb 13, 2020($3.5) Wed. Feb 12, 2020($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 587.03 | 597.59 | 607.07(0.1) | 612.14(0.13) | 614.05(-0.1) | 611.9 | 1.4 | | 15 | 34(-0.4) | 50 | [9] | [4] | [-15] | 43 | -49 | CR | -0.4 | HoldShort | | (8) | -9 | -31 | -15 | -20 | 0.8,73 | 79 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 612.14(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 607.07(hourly_sma_20 -0.79%) 597.59(daily_ema_10 -2.34%) 587.03(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Feb/20 | 10 | 587.03 | 597.59 | 606.48(0.12) | 611.37(0.18) | 614.67(0.01) | 614.26 | 1.6 | | 15 | 34(-0.5) | 50 | [10] | [16] | [6] | 63 | 7 | UT | -0.1 | OpenLong | | (10) | 1 | 28 | -15 | -6 | 1.3,80 | 79 | | 3 | Feb/20 | 9 | 587.03 | 597.59 | 605.74(0.13) | 610.24(0.16) | 614.63(0.01) | 612.2 | 1.4 | | 15 | 35(0.1) | 50 | [11] | [15] | [-15] | 64 | -23 | CR | -0.4 | HoldShort? | | (9) | 1 | -36 | -15 | -11 | 1.1,86 | 79 | | 4 | Feb/19 | 15 | 586.33 | 593.39 | 604.94(0.14) | 609.26(0.21) | 614.6(0.29) | 614.93 | 1.7 | | 12 | 35(1) | 50 | [12] | [41] | [-9] | 89 | 99 | CR | 0.1 | OpenShort? | | (13) | 25 | -27 | -10 | 20 | 1.7,96 | 78 | | 5 | Feb/19 | 14 | 586.33 | 593.39 | 604.09(0.14) | 607.98(0.27) | 612.83(0.43) | 616.97 | 1.8 | | 12 | 34(4.4) | 50 | [12] | [55] | [11] | 108 | 176 | UT | 0.7 | HoldLong | | (14) | 36 | 26 | -6 | 20 | 2.3,100 | 78 | | | | |
| 6 | Feb/19 | 13 | 586.33 | 593.39 | 603.24(0.13) | 606.35(0.21) | 610.23(0.36) | 615.02 | 1.7 | | 12 | 29(4.1) | 50 | [11] | [47] | [9] | 110 | 158 | UT | 1 | HoldLong | | (11) | 31 | 13 | 4 | 20 | 2.4,100 | 78 | | 7 | Feb/19 | 12 | 586.33 | 593.39 | 602.45(0.14) | 605.05(0.19) | 608.06(0.36) | 614.05 | 1.7 | | 12 | 25(5) | 50 | [12] | [46] | [16] | 120 | 137 | UT | 1.4 | HoldLong | | (11) | 31 | 27 | 13 | 20 | 2.8,100 | 78 | | 8 | Feb/19 | 11 | 586.33 | 593.39 | 601.63(0.12) | 603.93(0.17) | 605.85(0.32) | 612.01 | 1.5 | | 12 | 20(4.4) | 50 | [10] | [41] | [33] | 127 | 128 | UT | 1.8 | HoldLong | | (10) | 27 | 80 | 13 | 20 | 3.1,99 | 78 | | 9 | Feb/19 | 10 | 586.33 | 593.39 | 600.93(0.09) | 602.92(0.1) | 603.92(0.13) | 606.12 | 1.2 | | 12 | 16(-0.6) | 50 | [8] | [22] | [13] | 99 | 30 | UT | 0.8 | HoldLong | | (6) | 11 | 30 | 8 | 16 | 2,99 | 78 | | 10 | Feb/19 | 9 | 586.33 | 593.39 | 600.41(0.09) | 602.31(0.05) | 603.13(0.11) | 603.97 | 1.1 | | 12 | 16(0.4) | 50 | [8] | [18] | [1] | 82 | -5 | UT | 0.3 | HoldLong? | | (6) | 9 | -2 | 8 | 8 | 1.3,99 | 78 | | | | |
| 11 | Feb/18 | 15 | 585.42 | 589.22 | 599.9(0.06) | 602(0.07) | 602.46(0.07) | 604.16 | 1.2 | | 8 | 16(-2.4) | 50 | [5] | [14] | [8] | 87 | 26 | UT | 0.6 | HoldLong? | | (7) | 6 | 16 | 9 | 10 | 1.6,97 | 76 | | 12 | Feb/18 | 14 | 585.42 | 589.22 | 599.54(0.09) | 601.6(0.06) | 602.04(0.01) | 603.01 | 1.1 | | 8 | 18(-1.7) | 50 | [8] | [9] | [4] | 74 | -30 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | 6 | 4 | 1.2,94 | 76 | | 13 | Feb/18 | 13 | 585.42 | 589.22 | 599.02(0.09) | 601.24(0.1) | 602.01(0.02) | 602.33 | 1.1 | | 8 | 20(-1.8) | 50 | [8] | [12] | [-1] | 59 | -28 | CR | 0.1 | HoldShort | | (7) | 2 | 2 | -7 | -9 | 1,84 | 76 | | 14 | Feb/18 | 12 | 585.42 | 589.22 | 598.49(0.09) | 600.62(0.07) | 601.91(0.07) | 602.17 | 1.1 | | 8 | 22(-0.5) | 50 | [8] | [15] | [6] | 61 | -14 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | -9 | 3 | 1.1,83 | 76 | | 15 | Feb/18 | 11 | 585.42 | 589.22 | 597.93(0.07) | 600.19(0.01) | 601.49(-0.01) | 600.65 | 1 | | 8 | 22(-0.4) | 50 | [6] | [5] | [-8] | 56 | -24 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | -10 | 3 | 0.8,86 | 76 | | | | |
| 16 | Feb/18 | 10 | 585.42 | 589.22 | 597.52(0.08) | 600.13(0.05) | 601.54(0.07) | 602.05 | 1.1 | | 8 | 23(0) | 50 | [7] | [14] | [-2] | 79 | 15 | CR | 0.1 | OpenShort | | (7) | 6 | -11 | 2 | 12 | 1.3,96 | 76 | | 17 | Feb/18 | 9 | 585.42 | 589.22 | 597.07(0.09) | 599.85(0.09) | 601.15(0.11) | 602.84 | 1.1 | | 8 | 23(0.2) | 50 | [8] | [19] | [6] | 87 | 35 | UT | 0.5 | HoldLong? | | (7) | 9 | 13 | 1 | 16 | 1.6,97 | 76 | | 18 | Feb/14 | 15 | 584.99 | 585.36 | 596.53(0.09) | 599.33(0.06) | 600.47(0.19) | 601.85 | 1.1 | | 4 | 23(-1.7) | 50 | [8] | [25] | [10] | 85 | 46 | UT | 0.4 | HoldLong? | | (7) | 16 | 25 | 6 | 15 | 1.5,97 | 76 | | 19 | Feb/14 | 14 | 584.99 | 585.36 | 595.97(0.1) | 598.94(0.07) | 599.32(0.07) | 600.03 | 1 | | 4 | 24(-1.9) | 50 | [8] | [15] | [-3] | 74 | -13 | CR | 0.2 | HoldShort | | (7) | 6 | -12 | 5 | -2 | 1.1,96 | 76 | | 20 | Feb/14 | 13 | 584.99 | 585.36 | 595.36(0.12) | 598.51(0.12) | 598.9(0.03) | 600.94 | 1 | | 4 | 26(-0.3) | 50 | [10] | [14] | [6] | 83 | -22 | UT | 0.5 | HoldLong | | (10) | 3 | 11 | 12 | 3 | 1.4,98 | 76 | | | | |
| 21 | Feb/14 | 12 | 584.99 | 585.36 | 594.65(0.1) | 597.79(0.05) | 598.72(0.03) | 600.08 | 1 | | 4 | 26(0.1) | 50 | [8] | [11] | [4] | 66 | -3 | UT | 0.3 | OpenLong | | (10) | 3 | 8 | -2 | 15 | 1.3,83 | 76 | | 22 | Feb/14 | 11 | 584.99 | 585.36 | 594.03(0.1) | 597.49(0.12) | 598.55(0.06) | 599.46 | 0.9 | | 4 | 26(0.8) | 50 | [8] | [16] | [13] | 59 | 5 | UT | 0.2 | OpenLong | | (9) | 5 | 47 | -13 | -0 | 1.3,76 | 76 | | 23 | Feb/14 | 10 | 584.99 | 585.36 | 593.46(0.05) | 596.79(0.07) | 598.19(-0.06) | 596.09 | 0.7 | | 4 | 26(-0.1) | 15 | [4] | [4] | [-13] | 46 | -25 | CR | -0.5 | HoldShort | | (6) | -5 | -25 | -16 | -20 | 0.7,78 | 76 | | 24 | Feb/14 | 9 | 584.99 | 585.36 | 593.15(0.07) | 596.36(0.12) | 598.56(0.07) | 597.93 | 0.8 | | 4 | 26(0.3) | 35 | [6] | [17] | [-11] | 72 | 28 | CR | -0.2 | HoldShort? | | (6) | 6 | -29 | -4 | -5 | 1.2,92 | 76 | | 25 | Feb/13 | 15 | 584.6 | 581.06 | 592.74(0.1) | 595.67(0.13) | 598.11(0.21) | 600.04 | 1 | | -0 | 25(-0.4) | 50 | [8] | [28] | [7] | 97 | 72 | UT | 0.5 | HoldLong? | | (7) | 17 | 11 | 6 | 20 | 1.9,99 | 53 | | | | |
| 26 | Feb/13 | 14 | 584.6 | 581.06 | 592.16(0.13) | 594.9(0.1) | 596.86(0.07) | 599.2 | 1 | | -0 | 26(-1.6) | 50 | [11] | [16] | [10] | 94 | 7 | UT | 0.6 | HoldLong | | (8) | 6 | 20 | 8 | 20 | 1.8,99 | 53 | | 27 | Feb/13 | 13 | 584.6 | 581.06 | 591.42(0.14) | 594.3(0.1) | 596.43(0.17) | 597.71 | 0.9 | | -0 | 27(-1.6) | 50 | [12] | [24] | [1] | 83 | 12 | UT | 0.3 | HoldLong | | (10) | 14 | -3 | 6 | 19 | 1.5,95 | 53 | | 28 | Feb/13 | 12 | 584.6 | 581.06 | 590.59(0.15) | 593.72(0.12) | 595.39(0.21) | 597.95 | 0.9 | | -0 | 29(0.4) | 50 | [12] | [28] | [11] | 78 | 22 | UT | 0.6 | HoldLong | | (12) | 17 | 31 | -5 | 20 | 1.7,85 | 53 | | 29 | Feb/13 | 11 | 584.6 | 581.06 | 589.73(0.11) | 592.99(0.13) | 594.15(0.16) | 595.67 | 0.7 | | -0 | 29(0.4) | 50 | [9] | [24] | [9] | 70 | 31 | UT | 0.3 | OpenLong | | (11) | 13 | 26 | 2 | 4 | 1.4,85 | 53 | | 30 | Feb/13 | 10 | 584.6 | 581.06 | 589.06(0.09) | 592.2(0.12) | 593.22(0.05) | 593.77 | 0.6 | | -0 | 28(-0.1) | 15 | [7] | [14] | [-15] | 65 | 2 | CR | 0.1 | HoldShort | | (8) | 4 | -45 | 1 | -6 | 1.1,87 | 53 | | | | |
| 31 | Feb/13 | 9 | 584.6 | 581.06 | 588.54(0.12) | 591.51(0.16) | 592.94(0.13) | 597.05 | 0.8 | | -0 | 28(1.4) | 50 | [10] | [23] | [25] | 93 | 53 | UT | 1 | OpenLong? | | (10) | 11 | 62 | 9 | 20 | 2,93 | 53 | | 32 | Feb/12 | 15 | 584.27 | 577.97 | 587.83(0.1) | 590.57(0.07) | 592.16(0.02) | 592.52 | 0.5 | | -5 | 27(-1.2) | 20 | [8] | [9] | [3] | 65 | -15 | UT | 0.1 | OpenLong? | | (7) | 2 | 11 | -6 | 7 | 1.1,87 | 36 | | 33 | Feb/12 | 14 | 584.27 | 577.97 | 587.27(0.1) | 590.14(0.03) | 592.06(0.04) | 591.73 | 0.5 | | -5 | 28(-0.7) | 20 | [8] | [9] | [2] | 62 | -11 | UT | -0.1 | OpenLong | | (8) | 3 | 10 | -11 | 12 | 1,87 | 36 | | 34 | Feb/12 | 13 | 584.27 | 577.97 | 586.68(0.1) | 589.94(0.02) | 591.83(0.11) | 591.02 | 0.4 | | -5 | 29(0.1) | 10 | [8] | [14] | [-7] | 67 | -3 | CR | -0.2 | HoldShort | | (8) | 9 | -19 | -7 | 8 | 1,92 | 36 | | 35 | Feb/12 | 12 | 584.27 | 577.97 | 586.12(0.09) | 589.82(0.07) | 591.19(0.19) | 592.37 | 0.5 | | -5 | 29(1.1) | 20 | [7] | [23] | [-2] | 83 | 67 | CR | 0.3 | OpenShort | | (9) | 16 | -11 | 2 | 15 | 1.4,98 | 36 | | | | |
| 36 | Feb/12 | 11 | 584.27 | 577.97 | 585.59(0.1) | 589.42(0.15) | 590.09(0.19) | 593.18 | 0.6 | | -5 | 28(2.2) | 45 | [8] | [26] | [9] | 95 | 76 | UT | 0.7 | OpenLong | | (8) | 16 | 16 | 14 | 12 | 1.8,100 | 36 | | 37 | Feb/12 | 10 | 584.27 | 577.97 | 585.01(0.08) | 588.53(0.18) | 588.98(0.13) | 591.99 | 0.5 | | -5 | 25(1.7) | 30 | [7] | [22] | [9] | 88 | 72 | UT | 0.8 | OpenLong | | (7) | 11 | 19 | 12 | 3 | 1.8,93 | 36 | | 38 | Feb/12 | 9 | 584.27 | 577.97 | 584.52(0.08) | 587.45(0.17) | 588.21(0.03) | 590.61 | 0.4 | | -5 | 24(1.5) | 30 | [7] | [13] | [14] | 76 | 27 | UT | 0.7 | OpenLong? | | (7) | 3 | 39 | 2 | 3 | 1.7,83 | 36 | | 39 | Feb/11 | 15 | 584.61 | 575.68 | 584.04(0.06) | 586.46(0.09) | 588.05(-0.07) | 587.8 | 0.2 | | -9 | 22(1.1) | -30 | [5] | [1] | [2] | 53 | -19 | RG | -0.1 | Wait? | | (5) | -6 | 13 | -10 | -4 | 1.1,75 | 37 | | 40 | Feb/11 | 14 | 584.61 | 575.68 | 583.69(0.04) | 585.91(0.06) | 588.46(-0.05) | 586.86 | 0.1 | | -9 | 21(0.4) | -50 | [3] | [1] | [-7] | 52 | -2 | CR | -0.5 | HoldShort | | (4) | -4 | -11 | -19 | -1 | 1,77 | 37 | | | | |
| 41 | Feb/11 | 13 | 584.61 | 575.68 | 583.43(0.05) | 585.56(0.08) | 588.75(0.11) | 587.65 | 0.2 | | -9 | 21(0.7) | -35 | [4] | [15] | [-5] | 70 | 48 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -19 | 8 | 1.3,87 | 37 | | 42 | Feb/11 | 12 | 584.61 | 575.68 | 583.13(0.06) | 585.1(0.12) | 588.08(0.24) | 588.14 | 0.2 | | -9 | 20(1.3) | -25 | [5] | [28] | [-9] | 84 | 89 | CR | 0 | OpenShort | | (5) | 20 | -23 | -11 | 11 | 1.6,94 | 37 | | 43 | Feb/11 | 11 | 584.61 | 575.68 | 582.76(0.07) | 584.4(0.17) | 586.68(0.31) | 589.81 | 0.3 | | -9 | 19(3) | 10 | [6] | [36] | [6] | 110 | 127 | RG | 1.1 | SmallShort | | (7) | 26 | -0 | 19 | 20 | 2.4,100 | 37 | | 44 | Feb/11 | 10 | 584.61 | 575.68 | 582.35(0.07) | 583.41(0.17) | 584.88(0.26) | 589.82 | 0.3 | | -9 | 16(3.9) | 20 | [6] | [32] | [18] | 128 | 125 | UT | 2 | HoldLong | | (7) | 22 | 20 | 45 | 20 | 3.1,100 | 37 | | 45 | Feb/11 | 9 | 584.61 | 575.68 | 581.95(0.08) | 582.42(0.11) | 583.36(0.17) | 588.33 | 0.2 | | -9 | 12(2.7) | 25 | [7] | [22] | [28] | 116 | 72 | UT | 2.7 | HoldLong? | | (5) | 14 | 56 | 35 | 20 | 3.5,78 | 37 | | | | |
| 46 | Feb/10 | 15 | 585.25 | 573.76 | 581.51(0.06) | 581.76(0.05) | 582.37(0.05) | 584.33 | -0.1 | | -12 | 9(-0.8) | 5 | [5] | [9] | [17] | 53 | 1 | RG | 1.4 | SmallShort? | | (3) | 4 | 45 | -0 | 20 | 2,53 | 41 | | 47 | Feb/10 | 14 | 585.25 | 573.76 | 581.16(0.04) | 581.49(-0.02) | 582.37(-0) | 581.14 | -0.3 | | -12 | 10(-4) | -40 | [3] | [1] | [-3] | -8 | -40 | CR | -0.6 | HoldShort | | (3) | -0 | 5 | -27 | -2 | -0,42 | 41 | | 48 | Feb/10 | 13 | 585.25 | 573.76 | 580.93(0.06) | 581.49(-0) | 582.11(0.03) | 580.77 | -0.3 | | -12 | 14(-2.1) | -30 | [5] | [5] | [-7] | 12 | -54 | CR | -0.6 | HoldShort | | (3) | 3 | -20 | 4 | -8 | -0.1,64 | 41 | | 49 | Feb/10 | 12 | 585.25 | 573.76 | 580.58(0.07) | 581.61(0.02) | 581.95(0.08) | 582.23 | -0.2 | | -12 | 16(-1.5) | -15 | [6] | [10] | [-2] | 54 | -21 | CR | 0.1 | HoldShort | | (7) | 7 | -16 | 18 | 2 | 0.6,89 | 41 | | 50 | Feb/10 | 11 | 585.25 | 573.76 | 580.19(0.08) | 581.48(0.03) | 581.48(0.06) | 583.4 | -0.1 | | -12 | 17(0) | -10 | [7] | [9] | [7] | 73 | -6 | RG | 0.7 | Wait | | (7) | 5 | 6 | 24 | 16 | 1.2,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|