|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $29.5200 One month high (close): $41.3600
IRBT Daily Change: -0.49% Daily StdDev 5.71% IRBT EMA_5_Trend: -0.21% 10Minute StdDev: $0.6712
Latest Price : $38.27(-0.49%) | Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 37.42 | 38.37 | 37.75(0.03) | 37.88(0.32) | 38.41(0.37) | 38.54 | 0.5 | | 6 | 22(0.5) | 30 | [1] | [10] | [0] | 84 | 273 | UT | 0.3 | HoldLong? | | (1) | 7 | -14 | 6 | 20 | 1.6,94 | 67 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.37(daily_ema_10 -0.44%) 37.88(hourly_sma_10 -1.71%) 37.75(hourly_sma_20 -2.05%) 37.42(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 37.02 | 38.36 | 37.74(0.11) | 37.76(0.37) | 38.27(0.79) | 38.86 | 0.6 | | 7 | 21(6.5) | 50 | [2] | [18] | [19] | 108 | 392 | UT | 1.2 | HoldLong? | | (1) | 14 | 15 | 27 | 20 | 2.3,100 | 67 | | 3 | Dec/19 | 14 | 37.02 | 38.36 | 37.7(0.05) | 37.62(0.35) | 37.97(0.64) | 38.53 | 0.5 | | 7 | 15(1.3) | 50 | [1] | [15] | [19] | 96 | 330 | UT | 1.3 | OpenLong | | (1) | 11 | 15 | 36 | 20 | 2,96 | 67 | | 4 | Dec/19 | 13 | 37.02 | 38.36 | 37.7(0) | 37.49(0.24) | 37.73(0.56) | 38.19 | 0.4 | | 7 | 14(-0.1) | 50 | [0] | [13] | [16] | 67 | 284 | UR | 1.2 | SmallShort | | (1) | 10 | 10 | 39 | 20 | 1.3,84 | 67 | | 5 | Dec/19 | 12 | 37.02 | 38.36 | 37.68(-0.03) | 37.4(0.19) | 37.52(0.46) | 37.97 | 0.3 | | 7 | 14(-0.6) | 50 | [-1] | [10] | [14] | 28 | 224 | UR | 1.2 | SmallShort | | (-1) | 8 | 11 | 32 | 20 | 0.7,60 | 67 | | | | |
| 6 | Dec/19 | 11 | 37.02 | 38.36 | 37.69(-0.13) | 37.4(0) | 37.35(0.27) | 37.74 | 0.3 | | 7 | 14(-2) | 50 | [-2] | [5] | [15] | -11 | 212 | UR | 1 | SmallShort | | (-1) | 5 | 14 | 24 | 20 | 0.1,37 | 67 | | 7 | Dec/19 | 10 | 37.02 | 38.36 | 37.74(-0.19) | 37.33(-0.08) | 37.25(-0.08) | 37.43 | 0.1 | | 7 | 16(-1.6) | 25 | [-3] | [-2] | [6] | -50 | 94 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 9 | 20 | -0.7,18 | 67 | | 8 | Dec/19 | 9 | 37.02 | 38.36 | 37.81(-0.18) | 37.36(-0.21) | 37.28(0.05) | 37.32 | 0.1 | | 7 | 18(-1) | 45 | [-3] | [-1] | [7] | -68 | 66 | RG | 0.1 | Wait? | | (-4) | 1 | 8 | 2 | 20 | -1,7 | 67 | | 9 | Dec/18 | 15 | 36.64 | 38.31 | 37.88(-0.26) | 37.44(-0.24) | 37.26(-0.03) | 37.14 | 0.2 | | 8 | 19(1.1) | 25 | [-5] | [-3] | [-0] | -82 | 60 | RG | -0.2 | Wait? | | (-4) | -1 | 1 | -5 | 3 | -1.4,3 | 66 | | 10 | Dec/18 | 14 | 36.64 | 38.31 | 37.98(-0.21) | 37.53(-0.24) | 37.27(-0.08) | 37.12 | 0.2 | | 8 | 18(0.2) | 25 | [-4] | [-4] | [-4] | -78 | -34 | RG | -0.3 | Wait | | (-5) | -1 | -7 | 6 | -20 | -1.5,10 | 66 | | | | |
| 11 | Dec/18 | 13 | 36.64 | 38.31 | 38.06(-0.18) | 37.62(-0.27) | 37.3(-0.27) | 37.26 | 0.2 | | 8 | 18(0.5) | 20 | [-3] | [-7] | [-4] | -75 | -100 | RG | -0.1 | Wait | | (-4) | -5 | -13 | 9 | -11 | -1.4,10 | 66 | | 12 | Dec/18 | 12 | 36.64 | 38.31 | 38.13(-0.16) | 37.72(-0.16) | 37.4(-0.11) | 37.55 | 0.3 | | 8 | 17(0.1) | 45 | [-3] | [-3] | [7] | -67 | -17 | RG | 0.3 | Wait | | (-3) | -2 | 15 | 14 | -3 | -1.1,11 | 66 | | 13 | Dec/18 | 11 | 36.64 | 38.31 | 38.19(-0.18) | 37.78(-0.21) | 37.44(-0.48) | 37.22 | 0.2 | | 8 | 17(1.3) | 20 | [-3] | [-10] | [-4] | -95 | -192 | BT | -0.4 | OpenLong | | (-4) | -8 | 1 | -1 | -20 | -1.8,0 | 66 | | 14 | Dec/18 | 10 | 36.64 | 38.31 | 38.26(-0.18) | 37.86(-0.26) | 37.62(-0.48) | 37.2 | 0.2 | | 8 | 16(1.8) | 15 | [-3] | [-11] | [-6] | -103 | -222 | RG | -0.9 | SmallLong | | (-4) | -8 | -3 | -3 | -20 | -2.1,0 | 66 | | 15 | Dec/18 | 9 | 36.64 | 38.31 | 38.33(-0.21) | 37.96(-0.26) | 37.8(-0.4) | 37.27 | 0.2 | | 8 | 14(2.1) | -5 | [-4] | [-10] | [-15] | -110 | -164 | RG | -1.2 | SmallLong? | | (-3) | -7 | -22 | -11 | -20 | -2.4,0 | 66 | | | | |
| 16 | Dec/15 | 15 | 36.33 | 38.32 | 38.41(-0.16) | 38.06(-0.26) | 37.95(-0.21) | 37.76 | 0.4 | | 9 | 12(1) | 35 | [-3] | [-6] | [-2] | -91 | -60 | RG | -0.5 | Wait? | | (-2) | -4 | -1 | -4 | -11 | -1.7,2 | 77 | | 17 | Dec/15 | 14 | 36.33 | 38.32 | 38.47(-0.16) | 38.16(-0.26) | 38.03(-0.24) | 37.77 | 0.4 | | 9 | 11(1) | 30 | [-3] | [-6] | [-6] | -93 | -76 | RG | -0.7 | Wait | | (-3) | -4 | -15 | -2 | -11 | -1.9,5 | 77 | | 18 | Dec/15 | 13 | 36.33 | 38.32 | 38.53(-0.08) | 38.26(-0.16) | 38.12(0.05) | 38.09 | 0.5 | | 9 | 10(0.1) | 40 | [-1] | [-0] | [1] | -78 | -17 | UR | -0.1 | SmallShort | | (-2) | 1 | 0 | 1 | 11 | -1.3,5 | 77 | | 19 | Dec/15 | 12 | 36.33 | 38.32 | 38.56(-0.1) | 38.32(-0.26) | 38.1(-0.05) | 38.09 | 0.5 | | 9 | 10(0.5) | 35 | [-2] | [-3] | [2] | -78 | -34 | RG | -0 | Wait | | (-2) | -1 | 3 | 5 | 5 | -1.4,7 | 77 | | 20 | Dec/15 | 11 | 36.33 | 38.32 | 38.6(-0.13) | 38.42(-0.21) | 38.12(-0.16) | 38.02 | 0.5 | | 9 | 9(0.7) | 25 | [-2] | [-4] | [-4] | -87 | -58 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 9 | -20 | -1.8,8 | 77 | | | | |
| 21 | Dec/15 | 10 | 36.33 | 38.32 | 38.65(-0.08) | 38.5(-0.13) | 38.18(-0.26) | 38.2 | 0.5 | | 9 | 9(0.3) | 35 | [-1] | [-5] | [1] | -82 | -103 | RG | 0.1 | Wait | | (-2) | -5 | 2 | 7 | -13 | -1.6,8 | 77 | | 22 | Dec/15 | 9 | 36.33 | 38.32 | 38.68(-0.05) | 38.55(-0.13) | 38.28(-0.34) | 38.16 | 0.5 | | 9 | 8(0.9) | 30 | [-1] | [-6] | [-3] | -94 | -165 | RG | -0.4 | Wait? | | (-2) | -6 | 5 | -1 | -20 | -1.9,4 | 77 | | 23 | Dec/14 | 15 | 35.99 | 38.25 | 38.7(-0.03) | 38.6(-0.16) | 38.41(-0.36) | 38.05 | 0.6 | | 10 | 7(1.1) | 35 | [-1] | [-7] | [-12] | -115 | -234 | RG | -1.4 | SmallLong? | | (-1) | -6 | -6 | -31 | -20 | -2.6,0 | 40 | | 24 | Dec/14 | 14 | 35.99 | 38.25 | 38.71(-0.05) | 38.66(-0.13) | 38.55(-0.41) | 38.19 | 0.6 | | 10 | 6(0.8) | 20 | [-1] | [-7] | [-12] | -102 | -182 | RG | -1.6 | SmallLong | | (0) | -7 | -5 | -38 | -20 | -2.3,6 | 40 | | 25 | Dec/14 | 13 | 35.99 | 38.25 | 38.71(0) | 38.71(-0.13) | 38.71(-0.28) | 38.29 | 0.6 | | 10 | 5(-0.1) | 20 | [0] | [-5] | [-16] | -91 | -179 | DR | -2.2 | HoldShort | | (-1) | -5 | -19 | -36 | -20 | -2.3,17 | 40 | | | | |
| 26 | Dec/14 | 12 | 35.99 | 38.25 | 38.73(0.03) | 38.76(-0.08) | 38.82(0.03) | 38.72 | 0.8 | | 10 | 6(-0.1) | 50 | [1] | [1] | [-4] | -22 | -23 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -20 | 5 | -0.1,31 | 40 | | 27 | Dec/14 | 11 | 35.99 | 38.25 | 38.72(-0.08) | 38.79(-0.03) | 38.81(0.05) | 38.78 | 0.8 | | 10 | 6(-1.2) | 45 | [-1] | [1] | [1] | 13 | 113 | UR | -0.1 | SmallShort | | (1) | 1 | 0 | 1 | 13 | 0.3,55 | 40 | | 28 | Dec/14 | 10 | 35.99 | 38.25 | 38.75(-0.08) | 38.8(-0.03) | 38.79(0.05) | 38.78 | 0.8 | | 10 | 7(-1.1) | 40 | [-1] | [1] | [-2] | 17 | 102 | RG | -0 | Wait | | (-1) | 1 | -9 | 9 | -3 | 0.1,64 | 40 | | 29 | Dec/14 | 9 | 35.99 | 38.25 | 38.78(-0.05) | 38.81(0.05) | 38.77(0.18) | 38.99 | 0.8 | | 10 | 8(-0.4) | 50 | [-1] | [4] | [8] | 39 | 149 | UR | 0.8 | SmallShort? | | (-1) | 3 | 8 | 21 | 18 | 0.7,71 | 40 | | 30 | Dec/13 | 15 | 35.66 | 38.08 | 38.8(-0.08) | 38.81(0) | 38.77(0) | 38.81 | 0.8 | | 12 | 8(-0.9) | 50 | [-1] | [1] | [4] | 9 | 81 | UR | 0.4 | SmallShort? | | (-1) | 0 | 5 | 9 | 13 | 0,59 | 73 | | | | |
| 31 | Dec/13 | 14 | 35.66 | 38.08 | 38.83(-0.15) | 38.79(-0.05) | 38.7(-0.18) | 38.71 | 0.8 | | 12 | 9(-1.4) | 35 | [-3] | [-3] | [1] | -11 | 74 | RG | 0 | Wait | | (-2) | -3 | 3 | 3 | -5 | -0.4,49 | 73 | | 32 | Dec/13 | 13 | 35.66 | 38.08 | 38.89(-0.13) | 38.79(0) | 38.77(-0.1) | 38.64 | 0.8 | | 12 | 11(-1.1) | 30 | [-2] | [-1] | [-5] | -23 | 50 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -3 | -20 | -0.6,42 | 73 | | 33 | Dec/13 | 12 | 35.66 | 38.08 | 38.94(-0.15) | 38.81(0.1) | 38.81(-0.08) | 38.69 | 0.8 | | 12 | 12(-1) | 30 | [-3] | [0] | [-3] | -19 | 73 | RG | -0.3 | Wait | | (-2) | -1 | 1 | -6 | -20 | -0.6,46 | 73 | | 34 | Dec/13 | 11 | 35.66 | 38.08 | 39(-0.13) | 38.77(0.03) | 38.84(-0.1) | 38.66 | 0.8 | | 12 | 13(-0.4) | 30 | [-2] | [-1] | [-4] | -19 | 20 | RG | -0.4 | Wait | | (-3) | -2 | -6 | 1 | -20 | -0.7,49 | 73 | | 35 | Dec/13 | 10 | 35.66 | 38.08 | 39.05(-0.08) | 38.76(0.13) | 38.88(-0.03) | 38.79 | 0.8 | | 12 | 13(-0.1) | 35 | [-1] | [2] | [-6] | -13 | 5 | RG | -0.2 | Wait | | (-2) | -1 | -12 | 4 | -20 | -0.5,50 | 73 | | | | |
| 36 | Dec/13 | 9 | 35.66 | 38.08 | 39.08(-0.08) | 38.71(0.13) | 38.89(0.08) | 39.06 | 0.9 | | 12 | 13(-0.2) | 50 | [-1] | [4] | [8] | 0 | 94 | UR | 0.3 | SmallShort? | | (-1) | 1 | 10 | 8 | 20 | -0,50 | 73 | | 37 | Dec/12 | 15 | 35.23 | 37.85 | 39.11(-0.03) | 38.66(-0.13) | 38.86(0.13) | 38.84 | 0.9 | | 13 | 13(0.5) | 50 | [-1] | [3] | [5] | -22 | -6 | UR | -0 | SmallShort? | | (-2) | 2 | -1 | 3 | 20 | -0.5,41 | 74 | | 38 | Dec/12 | 14 | 35.23 | 37.85 | 39.12(-0.03) | 38.71(-0.13) | 38.81(0.31) | 38.86 | 1 | | 13 | 13(0) | 50 | [-1] | [6] | [6] | -24 | 40 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | 5 | 20 | -0.5,39 | 74 | | 39 | Dec/12 | 13 | 35.23 | 37.85 | 39.13(-0.03) | 38.76(-0.1) | 38.69(0.1) | 38.82 | 0.9 | | 13 | 13(0.1) | 50 | [-1] | [3] | [4] | -25 | -28 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 13 | 20 | -0.6,40 | 74 | | 40 | Dec/12 | 12 | 35.23 | 37.85 | 39.14(-0.03) | 38.8(-0.18) | 38.65(0.34) | 38.87 | 1 | | 13 | 13(0.1) | 50 | [-1] | [6] | [6] | -30 | 46 | UR | 0.5 | SmallShort | | (-1) | 6 | -2 | 19 | 20 | -0.6,35 | 74 | | | | |
| 41 | Dec/12 | 11 | 35.23 | 37.85 | 39.14(0) | 38.87(-0.21) | 38.52(0.21) | 38.92 | 1 | | 13 | 13(0) | 50 | [0] | [4] | [11] | -40 | -8 | UR | 0.8 | SmallShort | | (0) | 4 | 15 | 10 | 20 | -0.5,23 | 74 | | 42 | Dec/12 | 10 | 35.23 | 37.85 | 39.14(0) | 38.95(-0.31) | 38.44(-0.41) | 38.58 | 0.9 | | 13 | 13(0) | 50 | [0] | [-8] | [6] | -63 | -254 | RG | 0.3 | Wait | | (-1) | -7 | 14 | 6 | 0 | -1.2,17 | 74 | | 43 | Dec/12 | 9 | 35.23 | 37.85 | 39.15(-0.03) | 39.07(-0.41) | 38.6(-0.59) | 38.27 | 0.8 | | 13 | 13(0.2) | 30 | [-1] | [-12] | [-13] | -86 | -342 | RG | -0.7 | Wait? | | (-1) | -10 | -16 | -15 | -20 | -1.8,9 | 74 | | 44 | Dec/11 | 15 | 34.73 | 37.54 | 39.16(0.05) | 39.23(-0.25) | 38.83(-0.31) | 38.63 | 1 | | 14 | 13(-0.3) | 45 | [1] | [-5] | [-3] | -70 | -273 | DR | -0.4 | OpenShort? | | (1) | -5 | 18 | -29 | -20 | -1.1,8 | 70 | | 45 | Dec/11 | 14 | 34.73 | 37.54 | 39.14(0.03) | 39.33(-0.33) | 38.95(-0.69) | 38.23 | 0.9 | | 14 | 13(-0.2) | 20 | [1] | [-12] | [-21] | -80 | -432 | DR | -1.4 | HoldShort | | (1) | -12 | -14 | -38 | -20 | -1.8,15 | 70 | | | | |
| 46 | Dec/11 | 13 | 34.73 | 37.54 | 39.13(0.05) | 39.46(-0.25) | 39.22(-0.61) | 38.54 | 1 | | 14 | 13(-0.9) | 5 | [1] | [-10] | [-25] | -41 | -358 | DR | -1.3 | OpenShort | | (1) | -11 | -35 | -26 | -20 | -1.1,37 | 70 | | 47 | Dec/11 | 12 | 34.73 | 37.54 | 39.11(0.15) | 39.56(0.05) | 39.46(-0.23) | 39.34 | 1.2 | | 14 | 14(-0.7) | 50 | [3] | [-1] | [-8] | 16 | -148 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -16 | -20 | 0.4,56 | 70 | | 48 | Dec/11 | 11 | 34.73 | 37.54 | 39.05(0.13) | 39.54(0.13) | 39.55(-0.2) | 39.43 | 1.2 | | 14 | 15(-0.4) | 50 | [2] | [1] | [1] | 33 | -85 | UT | -0.2 | OpenLong | | (3) | -4 | 9 | 11 | -20 | 0.7,65 | 70 | | 49 | Dec/11 | 10 | 34.73 | 37.54 | 39(0.13) | 39.54(0) | 39.63(-0.23) | 39.22 | 1.1 | | 14 | 15(-0.5) | 50 | [2] | [-1] | [-6] | 37 | -131 | DR | -0.7 | OpenShort | | (2) | -4 | -15 | 12 | -20 | 0.4,77 | 70 | | 50 | Dec/11 | 9 | 34.73 | 37.54 | 38.95(0.21) | 39.49(0.15) | 39.72(0.05) | 39.57 | 1.2 | | 14 | 16(-0.2) | 50 | [4] | [5] | [-0] | 65 | -42 | UT | -0.2 | OpenLong? | | (3) | 1 | -8 | 22 | -15 | 1,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|