IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $29.5200 One month high (close): $41.3600

IRBT Daily Change: -1.71% Daily StdDev 5.74% IRBT EMA_5_Trend: -0.36% 10Minute StdDev: $0.2704

Latest Price : $38.04(-1.71%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6

Sample size 28 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.38%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	35.99	38.25	38.75(-0.08)	38.8(-0.03)	38.79(0.05)	38.78	0.8	10	7(-1.1)	40	[-1]	[1]	[-2]	17	102	RG	-0	Wait	(-1)	1	-9	9	-3	0.1,64	40
Daily Trend: % Up Forces: Down Forces: 38.75(hourly_sma_20 -0.08%) Support Levels: 38.25(daily_ema_10 -1.37%) 35.99(daily_ema_20 -7.19%) Resistance Levels: 38.8(weak_hourly_sma_10 0.05%)

2	Dec/14	9	35.99	38.25	38.78(-0.05)	38.81(0.05)	38.77(0.18)	38.99	0.8	10	8(-0.4)	50	[-1]	[4]	[8]	39	147	UR	0.8	SmallShort?	(-1)	3	8	21	18	0.7,71	40
3	Dec/13	15	35.66	38.08	38.8(-0.08)	38.81(0)	38.77(0)	38.81	0.8	12	8(-0.9)	50	[-1]	[1]	[4]	9	80	UR	0.4	SmallShort?	(-1)	0	5	9	13	0,59	73
4	Dec/13	14	35.66	38.08	38.83(-0.15)	38.79(-0.05)	38.7(-0.18)	38.71	0.8	12	9(-1.4)	35	[-3]	[-3]	[1]	-11	73	RG	0	Wait	(-2)	-3	3	3	-5	-0.4,49	73
5	Dec/13	13	35.66	38.08	38.89(-0.13)	38.79(0)	38.77(-0.1)	38.64	0.8	12	11(-1.1)	30	[-2]	[-1]	[-5]	-23	49	RG	-0.3	Wait	(-3)	-2	-2	-3	-20	-0.6,42	73

6	Dec/13	12	35.66	38.08	38.94(-0.15)	38.81(0.1)	38.81(-0.08)	38.69	0.8	12	12(-1)	30	[-3]	[0]	[-3]	-19	71	RG	-0.3	Wait	(-2)	-1	1	-6	-20	-0.6,46	73
7	Dec/13	11	35.66	38.08	39(-0.13)	38.77(0.03)	38.84(-0.1)	38.66	0.8	12	13(-0.4)	30	[-2]	[-1]	[-4]	-19	18	RG	-0.4	Wait	(-3)	-2	-6	1	-20	-0.7,49	73
8	Dec/13	10	35.66	38.08	39.05(-0.08)	38.76(0.13)	38.88(-0.03)	38.79	0.8	12	13(-0.1)	35	[-1]	[2]	[-6]	-13	4	RG	-0.2	Wait	(-2)	-1	-12	4	-20	-0.5,50	73
9	Dec/13	9	35.66	38.08	39.08(-0.08)	38.71(0.13)	38.89(0.08)	39.06	0.9	12	13(-0.2)	50	[-1]	[4]	[8]	0	93	UR	0.3	SmallShort?	(-1)	1	10	8	20	-0,50	73
10	Dec/12	15	35.23	37.85	39.11(-0.03)	38.66(-0.13)	38.86(0.13)	38.84	0.9	13	13(0.5)	50	[-1]	[3]	[5]	-22	-7	UR	-0	SmallShort?	(-2)	2	-1	3	20	-0.5,41	74

11	Dec/12	14	35.23	37.85	39.12(-0.03)	38.71(-0.13)	38.81(0.31)	38.86	1	13	13(0)	50	[-1]	[6]	[6]	-24	38	UR	0.1	SmallShort	(-1)	5	2	5	20	-0.5,39	74
12	Dec/12	13	35.23	37.85	39.13(-0.03)	38.76(-0.1)	38.69(0.1)	38.82	0.9	13	13(0.1)	50	[-1]	[3]	[4]	-25	-29	UR	0.3	SmallShort	(0)	2	-2	13	20	-0.6,40	74
13	Dec/12	12	35.23	37.85	39.14(-0.03)	38.8(-0.18)	38.65(0.34)	38.87	1	13	13(0.1)	50	[-1]	[6]	[6]	-30	44	UR	0.5	SmallShort	(-1)	6	-2	19	20	-0.6,35	74
14	Dec/12	11	35.23	37.85	39.14(0)	38.87(-0.21)	38.52(0.21)	38.92	1	13	13(0)	50	[0]	[4]	[11]	-40	-9	UR	0.8	SmallShort	(0)	4	15	10	20	-0.5,23	74
15	Dec/12	10	35.23	37.85	39.14(0)	38.95(-0.31)	38.44(-0.41)	38.58	0.9	13	13(0)	50	[0]	[-8]	[6]	-63	-253	RG	0.3	Wait	(-1)	-7	14	6	0	-1.2,17	74

16	Dec/12	9	35.23	37.85	39.15(-0.03)	39.07(-0.41)	38.6(-0.59)	38.27	0.8	13	13(0.2)	30	[-1]	[-12]	[-13]	-86	-340	RG	-0.7	Wait?	(-1)	-10	-16	-15	-20	-1.8,9	74
17	Dec/11	15	34.73	37.54	39.16(0.05)	39.23(-0.25)	38.83(-0.31)	38.63	1	14	13(-0.3)	45	[1]	[-5]	[-3]	-70	-271	DR	-0.4	OpenShort?	(1)	-5	18	-29	-20	-1.1,8	70
18	Dec/11	14	34.73	37.54	39.14(0.03)	39.33(-0.33)	38.95(-0.69)	38.23	0.9	14	13(-0.2)	20	[1]	[-12]	[-21]	-80	-430	DR	-1.4	HoldShort	(1)	-12	-14	-38	-20	-1.8,15	70
19	Dec/11	13	34.73	37.54	39.13(0.05)	39.46(-0.25)	39.22(-0.61)	38.54	1	14	13(-0.9)	5	[1]	[-10]	[-25]	-41	-356	DR	-1.3	OpenShort	(1)	-11	-36	-26	-20	-1.1,37	70
20	Dec/11	12	34.73	37.54	39.11(0.15)	39.56(0.05)	39.46(-0.23)	39.34	1.2	14	14(-0.7)	50	[3]	[-1]	[-8]	16	-146	DR	-0.2	OpenShort	(3)	-4	-4	-16	-20	0.4,56	70

21	Dec/11	11	34.73	37.54	39.05(0.13)	39.54(0.13)	39.55(-0.2)	39.43	1.2	14	15(-0.4)	50	[2]	[1]	[-3]	33	-83	CR	-0.2	HoldShort	(3)	-4	9	-16	-20	0.7,65	70
22	Dec/11	10	34.73	37.54	39(0.13)	39.54(0)	39.63(-0.23)	39.22	1.1	14	15(-0.5)	40	[2]	[-1]	[-11]	37	-128	DR	-0.7	OpenShort	(2)	-4	-15	-17	-20	0.4,77	70
23	Dec/11	9	34.73	37.54	38.95(0.21)	39.49(0.15)	39.72(0.05)	39.57	1.2	14	16(-0.2)	50	[4]	[5]	[-6]	65	-40	CR	-0.2	HoldShort?	(3)	1	-8	-11	-15	1,90	70
24	Dec/8	15	34.24	37.12	38.87(0.21)	39.43(0.2)	39.7(0.13)	39.75	1.4	14	16(0.6)	50	[4]	[6]	[1]	81	53	UT	0.1	HoldLong?	(4)	2	-1	-5	20	1.4,96	72
25	Dec/8	14	34.24	37.12	38.79(0.23)	39.35(0.31)	39.65(0.3)	39.76	1.4	14	15(0.4)	50	[4]	[10]	[-1]	88	96	CR	0.2	OpenShort	(4)	5	-4	-2	3	1.6,98	72

26	Dec/8	13	34.24	37.12	38.7(0.26)	39.23(0.38)	39.53(0.48)	39.85	1.4	14	15(0.8)	50	[5]	[13]	[5]	97	163	UT	0.5	HoldLong	(5)	8	8	0	20	1.9,99	72
27	Dec/8	12	34.24	37.12	38.6(0.23)	39.08(0.36)	39.34(0.23)	39.66	1.3	14	14(0.8)	50	[4]	[9]	[7]	97	99	UT	0.6	HoldLong	(5)	4	9	3	20	1.9,99	72
28	Dec/8	11	34.24	37.12	38.51(0.21)	38.94(0.36)	39.25(0.23)	39.46	1.3	14	13(0.7)	50	[4]	[9]	[1]	94	96	UT	0.4	HoldLong	(4)	4	-2	5	5	1.8,99	72
29	Dec/8	10	34.24	37.12	38.43(0.21)	38.8(0.36)	39.16(0.26)	39.5	1.3	14	12(1.3)	50	[4]	[9]	[9]	97	131	UT	0.7	OpenLong	(4)	5	14	1	20	2.1,94	72
30	Dec/8	9	34.24	37.12	38.35(0.29)	38.66(0.23)	39.06(0.33)	39.18	1.2	14	11(-1.1)	50	[5]	[10]	[7]	89	9	UT	0.3	HoldLong?	(3)	6	11	-1	20	1.8,94	72

31	Dec/7	15	33.71	37.22	38.24(0.31)	38.57(0.18)	38.93(0.28)	38.94	1.3	17	12(-2.7)	50	[5]	[12]	[-2]	78	-60	CR	0	OpenShort?	(5)	5	-10	-6	20	1.4,93	71
32	Dec/7	14	33.71	37.22	38.12(0.29)	38.5(0.21)	38.82(0.49)	39.16	1.4	17	15(0)	50	[5]	[15]	[10]	95	99	UT	0.6	HoldLong	(6)	9	6	6	20	1.8,100	71
33	Dec/7	13	33.71	37.22	38.01(0.32)	38.42(0.26)	38.63(0.49)	39.03	1.3	17	15(-0.6)	50	[6]	[16]	[6]	93	70	UT	0.7	HoldLong	(5)	9	1	7	20	1.7,100	71
34	Dec/7	12	33.71	37.22	37.89(0.34)	38.32(0.24)	38.44(0.47)	39	1.3	17	16(-0.9)	50	[6]	[15]	[15]	95	67	UT	0.9	HoldLong	(6)	8	22	11	20	1.8,100	71
35	Dec/7	11	33.71	37.22	37.76(0.32)	38.23(0.16)	38.26(0.13)	38.52	1.2	17	16(-1.3)	50	[6]	[9]	[4]	78	-86	UT	0.4	HoldLong	(5)	2	6	5	13	1.2,98	71

36	Dec/7	10	33.71	37.22	37.64(0.27)	38.17(0.13)	38.21(0.05)	38.38	1.2	17	18(-0.7)	50	[5]	[7]	[4]	73	-57	UT	0.2	OpenLong	(5)	1	7	2	16	1.1,95	71
37	Dec/7	9	33.71	37.22	37.54(0.19)	38.12(0.11)	38.19(-0.03)	38.22	1.1	17	18(-0.1)	50	[3]	[5]	[0]	62	-14	UT	0	OpenLong?	(5)	-1	5	-5	-5	0.9,89	71
38	Dec/6	15	33.27	36.38	37.47(0.13)	38.08(0.08)	38.19(0)	38.11	1.3	15	19(-0.2)	50	[2]	[5]	[-2]	64	39	CR	-0.1	HoldShort?	(3)	0	1	-8	-8	0.9,91	69
39	Dec/6	14	33.27	36.38	37.42(0.21)	38.05(0.05)	38.19(0)	38.09	1.2	15	19(-0.3)	50	[4]	[5]	[-4]	67	-31	CR	-0.2	HoldShort	(2)	0	-6	-8	-8	0.9,94	69
40	Dec/6	13	33.27	36.38	37.34(0.21)	38.03(0.32)	38.2(0.16)	38.23	1.3	15	19(0.4)	50	[4]	[10]	[-4]	78	69	CR	0	OpenShort	(4)	3	-4	-3	-20	1.2,98	69

41	Dec/6	12	33.27	36.38	37.26(0.22)	37.91(0.48)	38.14(0.26)	38.31	1.3	15	19(0.9)	50	[4]	[13]	[-2]	88	126	CR	0.2	OpenShort	(4)	5	1	-1	-20	1.5,100	69
42	Dec/6	11	33.27	36.38	37.18(0.22)	37.73(0.35)	38.04(0.24)	38.29	1.3	15	18(0.9)	50	[4]	[12]	[6]	90	140	UT	0.4	HoldLong	(4)	4	11	-1	20	1.6,100	69
43	Dec/6	10	33.27	36.38	37.1(0.27)	37.6(0.37)	37.95(0.11)	38.06	1.2	15	17(0.2)	50	[5]	[10]	[-1]	88	20	CR	0.2	OpenShort	(3)	2	-1	-1	-5	1.5,100	69
44	Dec/6	9	33.27	36.38	37(0.3)	37.46(0.48)	37.91(0.11)	38.08	1.2	15	17(0.1)	50	[5]	[11]	[3]	92	22	UT	0.3	HoldLong?	(5)	2	6	-2	18	1.7,99	69
45	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(-0.1)	50	[5]	[17]	[3]	92	131	UT	0.1	HoldLong?	(5)	8	5	-4	20	1.7,99	70

46	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[19]	[3]	91	273	UT	0.2	OpenLong	(4)	12	-1	-5	20	1.7,98	70
47	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[15]	[11]	99	236	UT	0.8	OpenLong	(4)	8	1	10	20	2,99	70
48	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[18]	[16]	104	268	UT	1.1	HoldLong	(4)	12	-2	35	20	2.3,96	70
49	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[23]	[30]	106	388	UT	2	HoldLong	(4)	15	39	35	20	3,81	70
50	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[12]	[16]	69	150	UT	1.1	OpenLong	(1)	8	25	23	20	1.7,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI