|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 11, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $41.3600
IRBT Daily Change: -2.34% Daily StdDev 5.73% IRBT EMA_5_Trend: 0.91% 10Minute StdDev: $0.5204
Latest Price : $38.65(-2.34%) | Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1
| Mon. Dec. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 34.73 | 37.54 | 39.16(0.05) | 39.23(-0.25) | 38.83(-0.31) | 38.63 | 1 | | 14 | 12(-0.8) | 50 | [1] | [-1] | [7] | -70 | -188 | RG | -0.4 | Wait? | | (1) | -5 | 50 | -29 | -20 | -1.1,8 | 70 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: % Up Forces: 39.16(hourly_sma_20 1.37%) Down Forces: Support Levels: 37.54(daily_ema_10 -2.82%) 34.73(daily_ema_20 -10.1%) Resistance Levels: 39.23(weak_hourly_sma_10 1.55%)
|
| 2 | Dec/11 | 14 | 34.73 | 37.54 | 39.14(0.03) | 39.33(-0.33) | 38.95(-0.69) | 38.23 | 0.9 | | 14 | 13(-0.2) | 15 | [1] | [-8] | [-29] | -80 | -303 | DR | -1.4 | HoldShort | | (1) | -12 | -38 | -38 | -20 | -1.8,15 | 70 | 3 | Dec/11 | 13 | 34.73 | 37.54 | 39.13(0.05) | 39.46(-0.25) | 39.22(-0.61) | 38.54 | 1 | | 14 | 13(-0.9) | 5 | [1] | [-6] | [-46] | -41 | -225 | DR | -1.3 | OpenShort | | (2) | -11 | -97 | -26 | -20 | -1.1,37 | 70 | 4 | Dec/11 | 12 | 34.73 | 37.54 | 39.11(0.15) | 39.56(0.05) | 39.46(-0.23) | 39.34 | 1.2 | | 14 | 14(-0.7) | 50 | [3] | [4] | [-11] | 16 | -15 | CR | -0.2 | HoldShort | | (7) | -4 | -11 | -16 | -20 | 0.4,56 | 70 | 5 | Dec/11 | 11 | 34.73 | 37.54 | 39.05(0.13) | 39.54(0.13) | 39.55(-0.2) | 39.43 | 1.2 | | 14 | 15(-0.4) | 50 | [2] | [5] | [2] | 33 | 33 | UT | -0.2 | OpenLong | | (9) | -4 | 26 | -16 | -20 | 0.7,65 | 70 | | | |
6 | Dec/11 | 10 | 34.73 | 37.54 | 39(0.13) | 39.54(0) | 39.63(-0.23) | 39.22 | 1.1 | | 14 | 15(-0.5) | 30 | [2] | [3] | [-20] | 37 | -9 | CR | -0.7 | HoldShort | | (5) | -4 | -42 | -17 | -20 | 0.4,77 | 70 | 7 | Dec/11 | 9 | 34.73 | 37.54 | 38.95(0.21) | 39.49(0.15) | 39.72(0.05) | 39.57 | 1.2 | | 14 | 16(-0.2) | 50 | [4] | [10] | [-10] | 65 | 87 | CR | -0.2 | HoldShort? | | (9) | 1 | -22 | -11 | -15 | 1,90 | 70 | 8 | Dec/8 | 15 | 34.24 | 37.12 | 38.87(0.21) | 39.43(0.2) | 39.7(0.13) | 39.75 | 1.4 | | 14 | 16(0.6) | 50 | [4] | [7] | [0] | 81 | 165 | UT | 0.1 | HoldLong? | | (11) | 2 | -1 | -5 | 20 | 1.4,96 | 72 | 9 | Dec/8 | 14 | 34.24 | 37.12 | 38.79(0.23) | 39.35(0.31) | 39.65(0.3) | 39.76 | 1.4 | | 14 | 15(0.4) | 50 | [4] | [11] | [-4] | 88 | 194 | CR | 0.2 | OpenShort | | (11) | 5 | -11 | -2 | 3 | 1.6,98 | 72 | 10 | Dec/8 | 13 | 34.24 | 37.12 | 38.7(0.26) | 39.23(0.38) | 39.53(0.48) | 39.85 | 1.4 | | 14 | 15(0.8) | 50 | [5] | [14] | [10] | 97 | 250 | UT | 0.5 | HoldLong | | (12) | 8 | 23 | 0 | 20 | 1.9,99 | 72 | | | |
11 | Dec/8 | 12 | 34.24 | 37.12 | 38.6(0.23) | 39.08(0.36) | 39.34(0.23) | 39.66 | 1.3 | | 14 | 14(0.8) | 50 | [4] | [10] | [12] | 97 | 207 | UT | 0.6 | HoldLong | | (12) | 4 | 24 | 3 | 20 | 1.9,99 | 72 | 12 | Dec/8 | 11 | 34.24 | 37.12 | 38.51(0.21) | 38.94(0.36) | 39.25(0.23) | 39.46 | 1.3 | | 14 | 13(0.7) | 50 | [4] | [10] | [-0] | 94 | 194 | UT | 0.4 | HoldLong | | (10) | 4 | -5 | 5 | 5 | 1.8,99 | 72 | 13 | Dec/8 | 10 | 34.24 | 37.12 | 38.43(0.21) | 38.8(0.36) | 39.16(0.26) | 39.5 | 1.3 | | 14 | 12(1.3) | 50 | [4] | [10] | [17] | 97 | 226 | UT | 0.7 | OpenLong | | (11) | 5 | 39 | 1 | 20 | 2.1,94 | 72 | 14 | Dec/8 | 9 | 34.24 | 37.12 | 38.35(0.29) | 38.66(0.23) | 39.06(0.33) | 39.18 | 1.2 | | 14 | 11(-1.1) | 50 | [5] | [11] | [13] | 89 | 143 | UT | 0.3 | HoldLong? | | (9) | 6 | 30 | -1 | 20 | 1.8,94 | 72 | 15 | Dec/7 | 15 | 33.71 | 37.22 | 38.24(0.31) | 38.57(0.18) | 38.93(0.28) | 38.94 | 1.3 | | 17 | 12(-2.7) | 50 | [5] | [18] | [-8] | 78 | 92 | CR | 0 | OpenShort? | | (12) | 5 | -27 | -6 | 20 | 1.4,93 | 71 | | | |
16 | Dec/7 | 14 | 33.71 | 37.22 | 38.12(0.29) | 38.5(0.21) | 38.82(0.49) | 39.16 | 1.4 | | 17 | 15(0) | 50 | [5] | [22] | [13] | 95 | 207 | UT | 0.6 | HoldLong | | (16) | 9 | 16 | 6 | 20 | 1.8,100 | 71 | 17 | Dec/7 | 13 | 33.71 | 37.22 | 38.01(0.32) | 38.42(0.26) | 38.63(0.49) | 39.03 | 1.3 | | 17 | 15(-0.6) | 50 | [6] | [22] | [7] | 93 | 197 | UT | 0.7 | HoldLong | | (14) | 9 | 4 | 7 | 20 | 1.7,100 | 71 | 18 | Dec/7 | 12 | 33.71 | 37.22 | 37.89(0.34) | 38.32(0.24) | 38.44(0.47) | 39 | 1.3 | | 17 | 16(-0.9) | 50 | [6] | [22] | [27] | 95 | 209 | UT | 0.9 | HoldLong | | (16) | 8 | 60 | 11 | 20 | 1.8,100 | 71 | 19 | Dec/7 | 11 | 33.71 | 37.22 | 37.76(0.32) | 38.23(0.16) | 38.26(0.13) | 38.52 | 1.2 | | 17 | 16(-1.3) | 50 | [6] | [15] | [8] | 78 | 96 | UT | 0.4 | HoldLong | | (14) | 2 | 17 | 5 | 13 | 1.2,98 | 71 | 20 | Dec/7 | 10 | 33.71 | 37.22 | 37.64(0.27) | 38.17(0.13) | 38.21(0.05) | 38.38 | 1.2 | | 17 | 18(-0.7) | 50 | [5] | [13] | [8] | 73 | 106 | UT | 0.2 | OpenLong | | (14) | 1 | 20 | 2 | 16 | 1.1,95 | 71 | | | |
21 | Dec/7 | 9 | 33.71 | 37.22 | 37.54(0.19) | 38.12(0.11) | 38.19(-0.03) | 38.22 | 1.1 | | 17 | 18(-0.1) | 50 | [3] | [11] | [3] | 62 | 109 | UT | 0 | OpenLong? | | (13) | -1 | 14 | -5 | -5 | 0.9,89 | 71 | 22 | Dec/6 | 15 | 33.27 | 36.38 | 37.47(0.13) | 38.08(0.08) | 38.19(0) | 38.11 | 1.3 | | 15 | 19(-0.2) | 50 | [2] | [11] | [-1] | 64 | 122 | CR | -0.1 | HoldShort? | | (9) | 0 | 2 | -8 | -8 | 0.9,91 | 69 | 23 | Dec/6 | 14 | 33.27 | 36.38 | 37.42(0.21) | 38.05(0.05) | 38.19(0) | 38.09 | 1.2 | | 15 | 19(-0.3) | 50 | [4] | [11] | [-8] | 67 | 103 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | -8 | -8 | 0.9,94 | 69 | 24 | Dec/6 | 13 | 33.27 | 36.38 | 37.34(0.21) | 38.03(0.32) | 38.2(0.16) | 38.23 | 1.3 | | 15 | 19(0.4) | 50 | [4] | [16] | [-6] | 78 | 177 | CR | 0 | OpenShort | | (12) | 3 | -10 | -3 | -20 | 1.2,98 | 69 | 25 | Dec/6 | 12 | 33.27 | 36.38 | 37.26(0.22) | 37.91(0.48) | 38.14(0.26) | 38.31 | 1.3 | | 15 | 19(0.9) | 50 | [4] | [19] | [-2] | 88 | 224 | CR | 0.2 | OpenShort | | (12) | 5 | 2 | -1 | -20 | 1.5,100 | 69 | | | |
26 | Dec/6 | 11 | 33.27 | 36.38 | 37.18(0.22) | 37.73(0.35) | 38.04(0.24) | 38.29 | 1.3 | | 15 | 18(0.9) | 50 | [4] | [18] | [12] | 90 | 241 | UT | 0.4 | HoldLong | | (12) | 4 | 29 | -1 | 20 | 1.6,100 | 69 | 27 | Dec/6 | 10 | 33.27 | 36.38 | 37.1(0.27) | 37.6(0.37) | 37.95(0.11) | 38.06 | 1.2 | | 15 | 17(0.2) | 50 | [5] | [16] | [-1] | 88 | 172 | CR | 0.2 | OpenShort | | (9) | 2 | -2 | -1 | -5 | 1.5,100 | 69 | 28 | Dec/6 | 9 | 33.27 | 36.38 | 37(0.3) | 37.46(0.48) | 37.91(0.11) | 38.08 | 1.2 | | 15 | 17(0.1) | 50 | [5] | [17] | [7] | 92 | 192 | UT | 0.3 | HoldLong? | | (14) | 2 | 18 | -2 | 18 | 1.7,99 | 69 | 29 | Dec/5 | 15 | 32.91 | 35.56 | 36.89(0.27) | 37.28(0.46) | 37.87(0.48) | 37.94 | 1.4 | | 13 | 17(-0.1) | 50 | [5] | [22] | [6] | 92 | 226 | UT | 0.1 | HoldLong? | | (14) | 8 | 12 | -4 | 20 | 1.7,99 | 70 | 30 | Dec/5 | 14 | 32.91 | 35.56 | 36.79(0.19) | 37.11(0.38) | 37.69(0.69) | 37.84 | 1.3 | | 13 | 17(1.1) | 50 | [3] | [25] | [3] | 91 | 284 | UT | 0.2 | OpenLong | | (12) | 12 | -2 | -5 | 20 | 1.7,98 | 70 | | | |
31 | Dec/5 | 13 | 32.91 | 35.56 | 36.72(0.19) | 36.97(0.3) | 37.43(0.46) | 37.86 | 1.3 | | 13 | 16(1.6) | 50 | [3] | [20] | [12] | 99 | 283 | UT | 0.8 | OpenLong | | (11) | 8 | 4 | 10 | 20 | 2,99 | 70 | 32 | Dec/5 | 12 | 32.91 | 35.56 | 36.65(0.22) | 36.86(0.19) | 37.26(0.68) | 37.83 | 1.3 | | 13 | 14(2.1) | 50 | [4] | [23] | [14] | 104 | 301 | UT | 1.1 | HoldLong | | (11) | 12 | -6 | 28 | 20 | 2.3,96 | 70 | 33 | Dec/5 | 11 | 32.91 | 35.56 | 36.57(0.19) | 36.79(0.38) | 37.01(0.87) | 37.88 | 1.4 | | 13 | 12(3.3) | 50 | [3] | [28] | [49] | 106 | 370 | UT | 2 | HoldLong | | (11) | 15 | 107 | 17 | 20 | 3,81 | 70 | 34 | Dec/5 | 10 | 32.91 | 35.56 | 36.5(0.11) | 36.65(0.11) | 36.69(0.44) | 37.05 | 1.1 | | 13 | 9(0.6) | 50 | [2] | [18] | [30] | 69 | 150 | UT | 1.1 | OpenLong | | (4) | 8 | 69 | 20 | 20 | 1.7,76 | 70 | 35 | Dec/5 | 9 | 32.91 | 35.56 | 36.46(0.03) | 36.61(-0.05) | 36.53(0.03) | 36.52 | 1 | | 13 | 8(-0.1) | 35 | [1] | [9] | [-18] | 20 | 12 | CR | -0 | HoldShort? | | (1) | 1 | -61 | 14 | -5 | 0.2,65 | 70 | | | |
36 | Dec/4 | 15 | 32.59 | 34.83 | 36.45(0.11) | 36.63(0.11) | 36.52(0.16) | 36.99 | 1.3 | | 12 | 8(0.2) | 50 | [2] | [12] | [25] | 55 | 125 | UT | 1.6 | OpenLong? | | (4) | 3 | 51 | 23 | 20 | 1.8,60 | 72 | 37 | Dec/4 | 14 | 32.59 | 34.83 | 36.41(0.05) | 36.59(0.14) | 36.46(-0.3) | 36.6 | 1.2 | | 12 | 8(0) | 50 | [1] | [4] | [10] | 10 | 4 | UT | 0.5 | OpenLong | | (4) | -5 | 37 | -4 | -19 | 0.7,42 | 72 | 38 | Dec/4 | 13 | 32.59 | 34.83 | 36.41(0) | 36.54(0.14) | 36.57(-0.11) | 36.32 | 1.1 | | 12 | 8(0) | 40 | [0] | [7] | [-9] | -22 | -31 | CR | -0.9 | HoldShort | | (0) | -2 | 5 | -27 | -20 | -0.3,36 | 72 | 39 | Dec/4 | 12 | 32.59 | 34.83 | 36.39(0.08) | 36.49(0.05) | 36.61(-0.19) | 36.28 | 1.1 | | 12 | 8(-1.4) | 40 | [1] | [5] | [-13] | -14 | -76 | CR | -1.2 | HoldShort | | (0) | -3 | -13 | -36 | -20 | -0.4,46 | 72 | 40 | Dec/4 | 11 | 32.59 | 34.83 | 36.36(0.14) | 36.49(0) | 36.68(-0.22) | 36.38 | 1.1 | | 12 | 9(-1.8) | 30 | [2] | [4] | [-20] | 22 | -61 | CR | -0.9 | HoldShort | | (5) | -4 | -45 | -14 | -20 | 0.1,69 | 72 | | | |
41 | Dec/4 | 10 | 32.59 | 34.83 | 36.31(0.19) | 36.47(0.11) | 36.76(0.14) | 36.73 | 1.2 | | 12 | 11(-0.8) | 50 | [3] | [12] | [-16] | 60 | 64 | CR | -0.1 | HoldShort | | (9) | 2 | -54 | -6 | 20 | 1.1,82 | 72 | 42 | Dec/4 | 9 | 32.59 | 34.83 | 36.24(0.28) | 36.43(0.22) | 36.71(0.58) | 37.15 | 1.3 | | 12 | 12(-0.6) | 50 | [5] | [21] | [36] | 95 | 200 | UT | 1.1 | HoldLong? | | (12) | 10 | 83 | 5 | 20 | 2.2,90 | 72 | 43 | Dec/1 | 15 | 32.34 | 34.2 | 36.14(0.14) | 36.35(0.03) | 36.5(0.33) | 36.52 | 1.3 | | 10 | 12(-1.2) | 50 | [2] | [14] | [-4] | 63 | 89 | CR | 0 | HoldShort? | | (11) | 6 | -16 | 1 | 16 | 0.9,90 | 71 | 44 | Dec/1 | 14 | 32.34 | 34.2 | 36.09(0.19) | 36.34(0.06) | 36.38(0.33) | 36.64 | 1.3 | | 10 | 14(-0.5) | 50 | [3] | [15] | [4] | 78 | 110 | UT | 0.6 | HoldLong | | (8) | 6 | -8 | 16 | 20 | 1.2,98 | 71 | 45 | Dec/1 | 13 | 32.34 | 34.2 | 36.02(0.22) | 36.32(0.14) | 36.26(0.19) | 36.7 | 1.3 | | 10 | 14(-0.3) | 50 | [4] | [13] | [13] | 79 | 127 | UT | 0.9 | HoldLong | | (11) | 3 | 20 | 19 | 20 | 1.5,91 | 71 | | | |
46 | Dec/1 | 12 | 32.34 | 34.2 | 35.94(0.22) | 36.27(0.11) | 36.19(0.11) | 36.55 | 1.3 | | 10 | 14(-0.4) | 50 | [4] | [12] | [21] | 60 | 101 | UT | 0.8 | OpenLong | | (9) | 2 | 53 | 3 | 20 | 1.3,77 | 71 | 47 | Dec/1 | 11 | 32.34 | 34.2 | 35.86(0.14) | 36.23(-0.06) | 36.15(-0.11) | 36.15 | 1.1 | | 10 | 15(-0.6) | 50 | [2] | [6] | [9] | 31 | 19 | UT | 0 | OpenLong | | (8) | -2 | 37 | -14 | -19 | 0.6,66 | 71 | 48 | Dec/1 | 10 | 32.34 | 34.2 | 35.81(0.08) | 36.25(-0.11) | 36.19(-0.33) | 35.87 | 1.1 | | 10 | 15(-0.7) | 40 | [1] | [1] | [-10] | 23 | -38 | CR | -0.6 | HoldShort | | (5) | -6 | -22 | 8 | -20 | 0.1,70 | 71 | 49 | Dec/1 | 9 | 32.34 | 34.2 | 35.78(0.17) | 36.29(0.11) | 36.31(-0.19) | 36.04 | 1.1 | | 10 | 16(-0.9) | 45 | [3] | [6] | [-16] | 50 | -7 | CR | -0.5 | HoldShort? | | (7) | -3 | -41 | 17 | -20 | 0.5,87 | 71 | 50 | Nov/30 | 15 | 32.09 | 33.57 | 35.72(0.25) | 36.25(0.25) | 36.38(0.06) | 36.35 | 1.3 | | 9 | 17(-1.7) | 50 | [4] | [11] | [-1] | 72 | 94 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | 24 | -20 | 1.1,94 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|