|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $41.3600
IRBT Daily Change: 3.7% Daily StdDev 5.73% IRBT EMA_5_Trend: 3.02% 10Minute StdDev: $3.0788
Latest Price : $35.48(3.7%) | Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($3.1) Mon. Nov 27, 2023($5) Fri. Nov 24, 2023($4.2) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 31.67 | 32.41 | 35.79(0.73) | 36.51(-1.7) | 34.76(0.81) | 35.15 | 1.2 | | 6 | 153(-6.4) | 50 | [13] | [12] | [10] | -18 | -351 | UT | 0.1 | OpenLong | | (42) | 14 | 3 | -1 | 20 | -0.1,35 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.79(hourly_sma_20 1.82%)
Down Forces:
Support Levels: 32.41(daily_ema_10 -7.8%) 31.67(daily_ema_20 -9.9%)
Resistance Levels: 36.51(weak_hourly_sma_10 3.87%)
|
| | | 2 | Nov/28 | 11 | 31.67 | 32.41 | 35.53(0.74) | 37.14(-1.59) | 34.48(0.7) | 35.13 | 1.2 | | 6 | 159(-5.7) | 50 | [13] | [11] | [11] | -19 | -294 | UT | 0.1 | OpenLong | | (41) | 12 | 40 | 0 | -20 | -0.1,34 | 60 | | 3 | Nov/28 | 10 | 31.67 | 32.41 | 35.27(0.74) | 37.74(-1.54) | 34.24(-3.68) | 34.87 | 1.1 | | 6 | 165(-5.5) | 30 | [13] | [-65] | [-10] | -13 | -649 | DR | 0.1 | OpenShort | | (40) | -64 | 34 | -6 | -20 | -0.1,40 | 60 | | 4 | Nov/28 | 9 | 31.67 | 32.41 | 35.01(0.75) | 38.33(-1.19) | 35.55(-3.53) | 34.65 | 1 | | 6 | 170(-4.9) | 30 | [13] | [-59] | [-4] | -16 | -630 | DR | -0.2 | OpenShort? | | (41) | -62 | 106 | -14 | -20 | -0.1,37 | 60 | | 5 | Nov/27 | 15 | 31.5 | 31.7 | 34.75(0.61) | 38.79(-1.15) | 36.85(-3.74) | 33.98 | 0.9 | | 3 | 175(-12.2) | 30 | [11] | [-65] | [-48] | -20 | -720 | DR | -0.6 | OpenShort? | | (36) | -65 | 30 | -34 | -20 | -0.2,35 | 57 | | | | |
| 6 | Nov/27 | 14 | 31.5 | 31.7 | 34.54(0.58) | 39.24(1) | 38.28(-3.87) | 33.79 | 0.8 | | 3 | 187(-3.6) | 30 | [10] | [-49] | [-100] | 4 | -726 | DR | -0.9 | OpenShort | | (33) | -68 | -19 | -27 | -20 | -0.1,56 | 57 | | 7 | Nov/27 | 13 | 31.5 | 31.7 | 34.34(0.56) | 38.85(1.04) | 39.82(-3.47) | 33.91 | 0.9 | | 3 | 191(-2.9) | 25 | [10] | [-42] | [-400] | 25 | -595 | DR | -1.1 | OpenShort | | (34) | -61 | -965 | -22 | -20 | -0.1,77 | 57 | | 8 | Nov/27 | 12 | 31.5 | 31.7 | 34.15(1.64) | 38.45(3.06) | 41.25(0.32) | 41.33 | 3.6 | | 3 | 194(7.6) | 50 | [29] | [47] | [-5] | 83 | 1592 | CR | 0 | OpenShort | | (94) | 6 | 10 | -6 | -20 | 1.4,98 | 57 | | 9 | Nov/27 | 11 | 31.5 | 31.7 | 33.6(1.66) | 37.31(3.09) | 41.12(0.96) | 41.25 | 3.6 | | 3 | 186(9.7) | 50 | [29] | [59] | [13] | 86 | 1817 | UT | 0 | OpenLong | | (93) | 17 | 22 | -7 | 20 | 1.5,98 | 57 | | 10 | Nov/27 | 10 | 31.5 | 31.7 | 33.05(1.63) | 36.19(3.22) | 40.73(1.29) | 41.08 | 3.5 | | 3 | 177(12.5) | 50 | [29] | [65] | [1] | 92 | 2004 | UT | 0.1 | OpenLong | | (94) | 23 | -51 | -9 | 20 | 1.7,99 | 57 | | | | |
| 11 | Nov/27 | 9 | 31.5 | 31.7 | 32.52(1.66) | 35.06(3.39) | 40.21(6.12) | 41.47 | 3.7 | | 3 | 164(18.1) | 50 | [29] | [152] | [54] | 100 | 2707 | UT | 0.3 | HoldLong? | | (97) | 107 | 45 | -2 | 20 | 2,100 | 57 | | 12 | Nov/24 | 12 | 31.44 | 31.13 | 31.99(1.59) | 33.91(3.45) | 37.89(6.31) | 41.13 | 3.6 | | 8 | 146(20.2) | 50 | [28] | [168] | [75] | 108 | 2856 | UT | 0.8 | HoldLong | | (92) | 111 | 60 | 0 | 20 | 2.3,100 | 69 | | 13 | Nov/24 | 11 | 31.44 | 31.13 | 31.49(1.55) | 32.78(3.47) | 35.64(6.39) | 40.68 | 3.4 | | 8 | 126(27.2) | 50 | [29] | [181] | [142] | 118 | 2937 | UT | 1.5 | HoldLong | | (87) | 121 | 191 | 53 | 20 | 2.7,100 | 69 | | 14 | Nov/24 | 10 | 31.44 | 31.13 | 31.01(1.34) | 31.68(3.13) | 33.5(5.85) | 39.28 | 2.9 | | 8 | 99(28.9) | 50 | [25] | [166] | [125] | 106 | 2715 | UT | 2.2 | HoldLong | | (77) | 111 | 113 | 48 | 20 | 3.1,78 | 69 | | 15 | Nov/24 | 9 | 31.44 | 31.13 | 30.6(1.22) | 30.72(2.95) | 31.65(5.78) | 38.47 | 2.6 | | 8 | 70(50.9) | 50 | [23] | [163] | [616] | 108 | 2648 | UT | 3.6 | HoldLong? | | (69) | 109 | 1544 | 52 | 20 | 4.2,53 | 69 | | | | |
| 16 | Nov/22 | 15 | 30.98 | 29.8 | 30.23(-0.1) | 29.84(0.03) | 29.92(-0.03) | 29.89 | -0.6 | | -20 | 19(-10.5) | -50 | [-2] | [-3] | [-1] | -40 | -76 | DT | -0.1 | OpenShort? | | (-11) | -1 | -9 | 3 | 20 | -0.7,28 | 35 | | 17 | Nov/22 | 14 | 30.98 | 29.8 | 30.26(-0.1) | 29.83(-0.07) | 29.92(0) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-5] | [-5] | [2] | -37 | -19 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 6 | 20 | -0.6,28 | 35 | | 18 | Nov/22 | 13 | 30.98 | 29.8 | 30.29(-0.07) | 29.85(-0.13) | 29.93(0.23) | 29.96 | -0.6 | | -20 | 29(0.1) | -40 | [-3] | [5] | [7] | -47 | 5 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 4 | 20 | -0.7,21 | 35 | | 19 | Nov/22 | 12 | 30.98 | 29.8 | 30.31(-0.13) | 29.89(-0.1) | 29.86(0.23) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-6] | [5] | [9] | -48 | 49 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | 8 | 20 | -0.7,20 | 35 | | 20 | Nov/22 | 11 | 30.98 | 29.8 | 30.35(-0.13) | 29.92(-0.2) | 29.79(0.1) | 29.85 | -0.7 | | -20 | 29(0.5) | -50 | [-6] | [-4] | [-2] | -55 | -20 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | 13 | 20 | -1,20 | 35 | | | | |
| 21 | Nov/22 | 10 | 30.98 | 29.8 | 30.39(-0.13) | 29.98(-0.33) | 29.76(0.07) | 29.95 | -0.6 | | -20 | 28(0.4) | -50 | [-6] | [-8] | [10] | -58 | -6 | DP | 0.4 | OpenShort | | (-9) | 3 | 7 | 15 | 20 | -0.9,15 | 35 | | 22 | Nov/22 | 9 | 30.98 | 29.8 | 30.43(-0.1) | 30.08(-0.4) | 29.74(-0.17) | 29.91 | -0.6 | | -20 | 28(0.8) | -40 | [-5] | [-21] | [23] | -71 | -118 | DP | 0.4 | OpenShort? | | (-5) | -8 | 49 | 13 | 20 | -1.1,7 | 35 | | 23 | Nov/21 | 15 | 31.22 | 29.84 | 30.46(-0.13) | 30.2(-0.43) | 29.79(-0.43) | 29.64 | -0.9 | | -23 | 27(3.9) | -50 | [-6] | [-37] | [-1] | -95 | -250 | DT | -0.3 | OpenShort? | | (-9) | -21 | 4 | 3 | -20 | -1.8,0 | 35 | | 24 | Nov/21 | 14 | 31.22 | 29.84 | 30.5(-0.16) | 30.33(-0.49) | 29.92(-0.43) | 29.62 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-38] | [-8] | -103 | -242 | DT | -0.7 | HoldShort | | (-9) | -21 | -7 | -3 | -20 | -2.1,0 | 35 | | 25 | Nov/21 | 13 | 31.22 | 29.84 | 30.55(-0.16) | 30.48(-0.42) | 30.05(-0.5) | 29.66 | -0.8 | | -23 | 20(3.2) | -50 | [-8] | [-40] | [-22] | -110 | -258 | DT | -1 | HoldShort | | (-9) | -24 | -36 | -10 | -20 | -2.4,0 | 35 | | | | |
| 26 | Nov/21 | 12 | 31.22 | 29.84 | 30.6(-0.13) | 30.61(-0.23) | 30.2(-0.72) | 29.86 | -0.7 | | -23 | 17(2.8) | -50 | [-6] | [-45] | [-28] | -104 | -285 | DT | -1.1 | HoldShort | | (-7) | -34 | -50 | -11 | -20 | -2.3,4 | 35 | | 27 | Nov/21 | 11 | 31.22 | 29.84 | 30.64(-0.1) | 30.68(-0.13) | 30.42(-0.62) | 30.14 | -0.6 | | -23 | 14(1.3) | -50 | [-5] | [-38] | [-25] | -94 | -208 | DT | -1.1 | OpenShort | | (-5) | -30 | -35 | -24 | -20 | -1.9,4 | 35 | | 28 | Nov/21 | 10 | 31.22 | 29.84 | 30.67(-0.03) | 30.72(-0.03) | 30.61(-0.42) | 30.34 | -0.5 | | -23 | 13(0.5) | -50 | [-1] | [-25] | [-7] | -81 | -177 | DT | -1.1 | HoldShort | | (-4) | -20 | 19 | -53 | -20 | -1.4,4 | 35 | | 29 | Nov/21 | 9 | 31.22 | 29.84 | 30.68(-0.03) | 30.73(-0.13) | 30.74(-0.55) | 30.23 | -0.5 | | -23 | 13(1.2) | -50 | [-1] | [-34] | [-27] | -70 | -247 | DT | -2.2 | OpenShort? | | (-4) | -26 | -32 | -54 | -20 | -1.9,28 | 35 | | 30 | Nov/20 | 15 | 31.48 | 30.03 | 30.69(-0.1) | 30.77(-0.13) | 30.91(-0.42) | 30.41 | -0.6 | | -22 | 11(0.9) | -50 | [-5] | [-27] | [-44] | -21 | -94 | DT | -2.4 | OpenShort? | | (0) | -20 | -99 | -36 | -20 | -1.3,62 | 35 | | | | |
| 31 | Nov/20 | 14 | 31.48 | 30.03 | 30.69(0) | 30.81(0.13) | 31.04(0.32) | 30.98 | -0.3 | | -22 | 11(-0.4) | -40 | [0] | [16] | [-3] | 78 | 153 | CR | -0.3 | OpenShort | | (2) | 16 | -16 | 6 | 10 | 1.3,95 | 35 | | 32 | Nov/20 | 13 | 31.48 | 30.03 | 30.69(0) | 30.77(0.13) | 30.94(0.36) | 31.07 | -0.2 | | -22 | 11(-0.1) | -35 | [0] | [18] | [9] | 93 | 192 | UR | 0.6 | SmallShort | | (0) | 18 | 5 | 23 | 20 | 1.7,100 | 35 | | 33 | Nov/20 | 12 | 31.48 | 30.03 | 30.69(0) | 30.73(0.2) | 30.83(0.36) | 31.04 | -0.2 | | -22 | 11(-0.2) | -15 | [0] | [19] | [11] | 88 | 182 | UR | 1 | SmallShort | | (-2) | 18 | -2 | 51 | 20 | 1.5,100 | 35 | | 34 | Nov/20 | 11 | 31.48 | 30.03 | 30.72(-0.03) | 30.67(0.16) | 30.72(0.26) | 31.05 | -0.2 | | -22 | 11(-0.2) | -30 | [-2] | [13] | [13] | 59 | 197 | UR | 1.5 | SmallShort | | (0) | 13 | 5 | 39 | 20 | 1.5,71 | 35 | | 35 | Nov/20 | 10 | 31.48 | 30.03 | 30.73(-0.03) | 30.62(0.13) | 30.64(0.23) | 31.02 | -0.2 | | -22 | 11(-1.2) | -10 | [-2] | [11] | [40] | 24 | 170 | UR | 1.7 | SmallShort | | (0) | 11 | 91 | 26 | 20 | 1.3,41 | 35 | | | | |
| 36 | Nov/20 | 9 | 31.48 | 30.03 | 30.74(-0.1) | 30.58(-0.1) | 30.57(-0.13) | 30.5 | -0.5 | | -22 | 13(-0.1) | -50 | [-5] | [-13] | [-4] | -64 | -19 | DT | -0.3 | OpenShort? | | (-7) | -6 | -5 | -11 | -7 | -1,11 | 35 | | 37 | Nov/17 | 15 | 31.7 | 30.16 | 30.77(-0.03) | 30.61(-0.03) | 30.61(-0.07) | 30.53 | -0.5 | | -25 | 13(1.5) | -50 | [-2] | [-8] | [-2] | -57 | -67 | DT | -0.3 | OpenShort? | | (-5) | -3 | 2 | -12 | -7 | -1,18 | 35 | | 38 | Nov/17 | 14 | 31.7 | 30.16 | 30.78(0.07) | 30.62(-0.03) | 30.63(0.03) | 30.52 | -0.6 | | -25 | 11(-2) | -50 | [3] | [-2] | [-9] | -53 | -136 | DR | -0.5 | OpenShort | | (-3) | 2 | -21 | -5 | -20 | -1.1,25 | 35 | | 39 | Nov/17 | 13 | 31.7 | 30.16 | 30.76(0.07) | 30.63(0.07) | 30.62(0.07) | 30.64 | -0.5 | | -25 | 13(-1.1) | -40 | [3] | [2] | [-6] | -30 | -88 | CR | 0.1 | HoldShort | | (5) | 3 | -16 | 1 | -13 | -0.4,30 | 35 | | 40 | Nov/17 | 12 | 31.7 | 30.16 | 30.74(0.16) | 30.61(-0.03) | 30.6(0.03) | 30.73 | -0.5 | | -25 | 14(-2.7) | 5 | [8] | [-1] | [8] | -22 | -138 | RG | 0.4 | Wait | | (5) | 2 | 14 | 2 | 20 | -0,28 | 35 | | | | |
| 41 | Nov/17 | 11 | 31.7 | 30.16 | 30.69(0.13) | 30.62(-0.16) | 30.59(-0.03) | 30.65 | -0.5 | | -25 | 17(-2.6) | -15 | [6] | [-8] | [5] | -37 | -135 | RG | 0.2 | Wait | | (7) | -2 | 9 | -8 | 20 | -0.1,16 | 35 | | 42 | Nov/17 | 10 | 31.7 | 30.16 | 30.65(0.1) | 30.67(-0.16) | 30.6(-0.03) | 30.6 | -0.5 | | -25 | 20(-1.2) | -20 | [5] | [-8] | [7] | -33 | -119 | RG | 0 | Wait | | (9) | -2 | 25 | -17 | 20 | -0.1,20 | 35 | | 43 | Nov/17 | 9 | 31.7 | 30.16 | 30.62(0.1) | 30.72(-0.19) | 30.61(-0.1) | 30.46 | -0.6 | | -25 | 21(-1.3) | -50 | [5] | [-12] | [-10] | -28 | -163 | DR | -0.3 | OpenShort? | | (5) | -5 | -18 | -15 | -20 | -0.4,32 | 35 | | 44 | Nov/16 | 15 | 31.98 | 30.34 | 30.59(0.2) | 30.78(-0.19) | 30.64(0.03) | 30.56 | -0.6 | | -27 | 22(-0.7) | -15 | [10] | [-5] | [-10] | -13 | -183 | DR | -0.2 | OpenShort? | | (5) | 2 | -21 | -11 | -20 | -0.1,40 | 33 | | 45 | Nov/16 | 14 | 31.98 | 30.34 | 30.53(0.36) | 30.84(-0.16) | 30.63(-0.1) | 30.68 | -0.5 | | -27 | 23(-6.1) | 0 | [18] | [-8] | [1] | 17 | -298 | RG | 0.1 | Wait | | (12) | -5 | 0 | -2 | 20 | 0.3,59 | 33 | | | | |
| 46 | Nov/16 | 13 | 31.98 | 30.34 | 30.42(0.33) | 30.89(-0.13) | 30.66(-0.26) | 30.68 | -0.5 | | -27 | 29(-3.7) | -15 | [16] | [-16] | [-4] | 18 | -267 | DR | 0 | OpenShort | | (19) | -13 | -2 | -5 | -20 | 0.4,58 | 33 | | 47 | Nov/16 | 12 | 31.98 | 30.34 | 30.32(0.26) | 30.93(-0.03) | 30.74(-0.26) | 30.69 | -0.5 | | -27 | 33(-2) | -5 | [13] | [-14] | [0] | 19 | -174 | RG | -0.1 | Wait | | (18) | -13 | 18 | -13 | -20 | 0.5,56 | 33 | | 48 | Nov/16 | 11 | 31.98 | 30.34 | 30.24(0.27) | 30.94(0.16) | 30.82(-0.32) | 30.59 | -0.6 | | -27 | 35(-1.4) | -10 | [13] | [-12] | [-2] | 22 | -196 | DR | -0.3 | OpenShort | | (16) | -16 | 16 | 7 | -20 | 0.4,62 | 33 | | 49 | Nov/16 | 10 | 31.98 | 30.34 | 30.16(0.23) | 30.89(0.1) | 30.92(-0.42) | 30.5 | -0.6 | | -27 | 36(-1.7) | -50 | [11] | [-19] | [-26] | 34 | -193 | DR | -0.5 | OpenShort | | (12) | -20 | -56 | 11 | -20 | 0.4,74 | 33 | | 50 | Nov/16 | 9 | 31.98 | 30.34 | 30.09(0.33) | 30.86(0.29) | 31.05(-0.26) | 30.82 | -0.5 | | -27 | 38(-0.8) | -45 | [16] | [-6] | [-18] | 57 | -117 | DR | -0.3 | OpenShort? | | (18) | -13 | -50 | 19 | -20 | 0.8,87 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|