IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $36.2400

IRBT Daily Change: 0.41% Daily StdDev 2.06% IRBT EMA_5_Trend: 1.36% 10Minute StdDev: $0.2253

Latest Price : $30.5(0.41%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	31.48	30.03	30.72(-0.03)	30.67(0.16)	30.72(0.26)	31.05	-0.2	-22	11(-0.2)	-30	[-2]	[13]	[13]	59	195	UR	1.5	SmallShort	(0)	13	6	39	20	1.5,71	35
Daily Trend: % Up Forces: Down Forces: 30.03(daily_ema_10 -3.29%) 30.72(hourly_sma_20 -1.06%) Support Levels: 30.67(weak_hourly_sma_10 -1.22%) Resistance Levels: 31.48(daily_ema_20 1.38%)

2	Nov/20	10	31.48	30.03	30.73(-0.03)	30.62(0.13)	30.64(0.23)	31.02	-0.2	-22	11(-1.2)	-10	[-2]	[11]	[41]	24	168	UR	1.7	SmallShort	(0)	11	94	26	20	1.3,41	35
3	Nov/20	9	31.48	30.03	30.74(-0.1)	30.58(-0.1)	30.57(-0.13)	30.5	-0.5	-22	13(-0.1)	-50	[-5]	[-13]	[-4]	-64	-20	DT	-0.3	OpenShort?	(-7)	-6	-6	-11	-7	-1,11	35
4	Nov/17	15	31.7	30.16	30.77(-0.03)	30.61(-0.03)	30.61(-0.07)	30.53	-0.5	-25	13(1.5)	-50	[-2]	[-9]	[-2]	-57	-67	DT	-0.3	OpenShort?	(-6)	-3	2	-12	-7	-1,18	35
5	Nov/17	14	31.7	30.16	30.78(0.07)	30.62(-0.03)	30.63(0.03)	30.52	-0.6	-25	11(-2)	-50	[3]	[-2]	[-10]	-53	-134	DR	-0.5	OpenShort	(-3)	2	-22	-5	-20	-1.1,25	35

6	Nov/17	13	31.7	30.16	30.76(0.07)	30.63(0.07)	30.62(0.07)	30.64	-0.5	-25	13(-1.1)	-40	[3]	[2]	[-6]	-30	-87	CR	0.1	HoldShort	(6)	3	-16	1	-13	-0.4,30	35
7	Nov/17	12	31.7	30.16	30.74(0.16)	30.61(-0.03)	30.6(0.03)	30.73	-0.5	-25	14(-2.7)	5	[8]	[-1]	[8]	-22	-134	RG	0.4	Wait	(6)	2	14	2	20	-0,28	35
8	Nov/17	11	31.7	30.16	30.69(0.13)	30.62(-0.16)	30.59(-0.03)	30.65	-0.5	-25	17(-2.6)	-15	[6]	[-8]	[5]	-37	-131	RG	0.2	Wait	(7)	-2	9	-8	20	-0.1,16	35
9	Nov/17	10	31.7	30.16	30.65(0.1)	30.67(-0.16)	30.6(-0.03)	30.6	-0.5	-25	20(-1.2)	-20	[5]	[-8]	[7]	-33	-116	RG	0	Wait	(9)	-2	25	-17	20	-0.1,20	35
10	Nov/17	9	31.7	30.16	30.62(0.1)	30.72(-0.19)	30.61(-0.1)	30.46	-0.6	-25	21(-1.3)	-50	[5]	[-12]	[-10]	-28	-160	DR	-0.3	OpenShort?	(6)	-5	-18	-15	-20	-0.4,32	35

11	Nov/16	15	31.98	30.34	30.59(0.2)	30.78(-0.19)	30.64(0.03)	30.56	-0.6	-27	22(-0.7)	-20	[10]	[-5]	[-11]	-13	-178	DR	-0.2	OpenShort?	(6)	2	-22	-11	-20	-0.1,40	33
12	Nov/16	14	31.98	30.34	30.53(0.36)	30.84(-0.16)	30.63(-0.1)	30.68	-0.5	-27	23(-6.1)	0	[18]	[-9]	[1]	17	-289	RG	0.1	Wait	(13)	-5	0	-2	20	0.3,59	33
13	Nov/16	13	31.98	30.34	30.42(0.33)	30.89(-0.13)	30.66(-0.26)	30.68	-0.5	-27	29(-3.7)	-15	[16]	[-16]	[-4]	18	-258	DR	0	OpenShort	(20)	-13	-2	-5	-20	0.4,58	33
14	Nov/16	12	31.98	30.34	30.32(0.26)	30.93(-0.03)	30.74(-0.26)	30.69	-0.5	-27	33(-2)	-5	[13]	[-14]	[1]	19	-166	RG	-0.1	Wait	(18)	-13	18	-13	-20	0.5,56	33
15	Nov/16	11	31.98	30.34	30.24(0.27)	30.94(0.16)	30.82(-0.32)	30.59	-0.6	-27	35(-1.4)	-15	[13]	[-12]	[-6]	22	-188	DR	-0.3	OpenShort	(17)	-16	17	-17	-20	0.4,62	33

16	Nov/16	10	31.98	30.34	30.16(0.23)	30.89(0.1)	30.92(-0.42)	30.5	-0.6	-27	36(-1.7)	-50	[11]	[-19]	[-31]	34	-185	DR	-0.5	OpenShort	(13)	-20	-57	-15	-20	0.4,74	33
17	Nov/16	9	31.98	30.34	30.09(0.33)	30.86(0.29)	31.05(-0.26)	30.82	-0.5	-27	38(-0.8)	-50	[16]	[-6]	[-23]	57	-108	DR	-0.3	OpenShort?	(18)	-13	-51	-9	-20	0.8,87	33
18	Nov/15	15	32.3	30.51	29.99(0.37)	30.77(0.46)	31.13(0.03)	31.11	-0.5	-27	39(2.9)	5	[18]	[14]	[-3]	74	51	CR	-0	HoldShort?	(22)	2	2	-6	-20	1.2,94	34
19	Nov/15	14	32.3	30.51	29.88(0.4)	30.63(0.39)	31.12(0.16)	31.1	-0.5	-27	36(0.6)	20	[20]	[19]	[4]	79	91	UT	-0	HoldLong	(20)	8	6	-8	20	1.4,94	34
20	Nov/15	13	32.3	30.51	29.76(0.37)	30.51(0.36)	31.07(0.68)	31.07	-0.5	-27	35(1.1)	20	[18]	[44]	[-1]	84	264	CR	0	OpenShort	(24)	33	-9	-7	20	1.5,96	34

21	Nov/15	12	32.3	30.51	29.65(0.41)	30.4(0.6)	30.86(0.55)	31.12	-0.5	-27	34(1.7)	10	[20]	[44]	[-5]	91	259	CR	0.3	OpenShort	(23)	27	-23	-5	20	1.7,98	34
22	Nov/15	11	32.3	30.51	29.53(0.51)	30.22(0.9)	30.69(0.95)	31.25	-0.4	-27	32(2.7)	25	[25]	[72]	[15]	103	339	UT	0.7	HoldLong	(27)	46	30	6	20	2.1,100	34
23	Nov/15	10	32.3	30.51	29.38(0.44)	29.95(0.77)	30.4(0.9)	31.08	-0.5	-27	30(3.2)	25	[22]	[65]	[25]	105	390	UT	0.9	HoldLong	(27)	44	49	3	20	2.3,97	34
24	Nov/15	9	32.3	30.51	29.25(0.34)	29.72(0.64)	30.13(0.57)	30.81	-0.6	-27	26(3.9)	25	[17]	[45]	[57]	105	354	UT	1	HoldLong?	(25)	28	138	6	20	2.3,97	34
25	Nov/14	15	32.58	30.6	29.15(0.21)	29.53(0.34)	29.96(0.13)	30.06	-0.9	-35	22(3.1)	-10	[10]	[11]	[-5]	84	154	CR	0.2	OpenShort?	(12)	6	-25	-1	20	1.6,94	22

26	Nov/14	14	32.58	30.6	29.09(0.17)	29.43(0.44)	29.92(0.57)	30.2	-0.9	-35	19(2.4)	30	[9]	[36]	[30]	96	355	UT	0.5	OpenLong	(13)	29	67	-5	20	2.1,93	22
27	Nov/14	13	32.58	30.6	29.04(0.14)	29.3(0.31)	29.75(0.85)	29.84	-1	-35	17(1.3)	25	[7]	[46]	[10]	86	345	UT	0.2	OpenLong	(8)	43	19	-2	20	1.7,93	22
28	Nov/14	12	32.58	30.6	29(0.07)	29.21(0.27)	29.5(0.65)	29.74	-1	-35	16(0.9)	-25	[4]	[34]	[-6]	88	343	CR	0.6	OpenShort	(6)	33	-40	15	20	1.7,95	22
29	Nov/14	11	32.58	30.6	28.98(0.07)	29.13(0.41)	29.31(0.69)	29.96	-0.9	-35	15(1.7)	5	[4]	[40]	[22]	110	432	RG	1.6	SmallShort	(6)	35	13	47	20	2.4,100	22
30	Nov/14	10	32.58	30.6	28.96(0.07)	29.01(0.38)	29.11(0.62)	29.89	-1	-35	13(1.7)	5	[4]	[35]	[48]	91	398	RG	2.2	SmallShort	(4)	31	100	33	20	2.6,76	22

31	Nov/14	9	32.58	30.6	28.94(-0.07)	28.9(0.24)	28.93(0.24)	29.36	-1.2	-35	11(-1.2)	-20	[-4]	[11]	[58]	42	268	UR	1.4	SmallShort?	(-2)	12	153	12	20	1.3,59	22
32	Nov/13	15	32.98	30.87	28.96(-0.21)	28.83(0.07)	28.86(-0.21)	28.57	-1.5	-42	13(-0.7)	-50	[-11]	[-20]	[-20]	-31	13	DT	-0.8	OpenShort?	(-12)	-11	-33	-11	-20	-1.1,47	6
33	Nov/13	14	32.98	30.87	29.02(-0.24)	28.81(0.1)	28.92(-0.14)	28.74	-1.5	-42	13(-1.9)	-50	[-13]	[-17]	[-17]	-8	97	DT	-0.5	OpenShort	(-12)	-8	-46	4	-20	-0.7,60	6
34	Nov/13	13	32.98	30.87	29.09(-0.1)	28.78(0.03)	28.96(0.14)	28.98	-1.4	-42	15(-0.8)	-50	[-5]	[-2]	[0]	7	90	DT	0	OpenShort	(-9)	8	-17	13	20	-0.3,64	6
35	Nov/13	12	32.98	30.87	29.12(-0.1)	28.77(0.1)	28.92(0.24)	29.07	-1.3	-42	16(-0.5)	-45	[-5]	[6]	[16]	1	134	UR	0.3	SmallShort	(-8)	13	30	12	20	-0.1,53	6

36	Nov/13	11	32.98	30.87	29.15(-0.21)	28.74(-0.1)	28.85(0.1)	28.91	-1.4	-42	16(-0.8)	-50	[-11]	[-9]	[8]	-19	146	DP	0.1	OpenShort	(-8)	5	6	11	20	-0.5,44	6
37	Nov/13	10	32.98	30.87	29.21(-0.1)	28.77(-0.1)	28.82(0.42)	28.88	-1.4	-42	17(0)	-50	[-5]	[10]	[1]	-31	87	UR	0.1	SmallShort	(-9)	23	-15	11	20	-0.7,37	6
38	Nov/13	9	32.98	30.87	29.24(-0.1)	28.8(-0.14)	28.7(0.35)	28.96	-1.4	-42	17(0)	-40	[-5]	[5]	[19]	-34	81	UR	0.5	SmallShort?	(-6)	19	35	13	20	-0.6,31	6
39	Nov/10	15	33.48	31.32	29.27(-0.2)	28.84(-0.21)	28.6(-0.03)	28.78	-1.6	-42	17(-0.5)	-50	[-11]	[-19]	[8]	-51	16	DP	0.4	OpenShort?	(-8)	-2	4	12	20	-1,24	6
40	Nov/10	14	33.48	31.32	29.33(-0.48)	28.9(-0.28)	28.61(-0.07)	28.76	-1.7	-42	18(-6.7)	-50	[-25]	[-26]	[9]	-64	252	DP	0.3	OpenShort	(-13)	-4	19	8	11	-1.1,14	6

41	Nov/10	13	33.48	31.32	29.47(-0.54)	28.98(-0.34)	28.63(-0.35)	28.66	-1.7	-42	24(-5.2)	-50	[-28]	[-43]	[21]	-74	161	DP	0	OpenShort	(-28)	-18	60	1	4	-1.2,6	6
42	Nov/10	12	33.48	31.32	29.63(-0.6)	29.08(-0.51)	28.73(-0.55)	28.35	-1.8	-42	30(-2.9)	-50	[-32]	[-59]	[-11]	-87	12	DT	-0.4	HoldShort	(-35)	-29	-14	-2	-20	-1.5,1	6
43	Nov/10	11	33.48	31.32	29.81(-0.6)	29.23(-0.58)	28.89(-0.65)	28.42	-1.8	-42	33(-2)	-50	[-32]	[-66]	[-37]	-87	-52	DT	-0.5	HoldShort	(-33)	-34	-90	-3	-20	-1.5,1	6
44	Nov/10	10	33.48	31.32	29.99(-0.5)	29.4(-0.27)	29.08(-0.38)	28.89	-1.6	-42	35(-2.1)	-50	[-26]	[-43]	[-4]	-77	16	DT	-0.2	HoldShort	(-32)	-20	6	0	-20	-1.1,1	6
45	Nov/10	9	33.48	31.32	30.14(-0.53)	29.48(-0.27)	29.19(-0.44)	28.86	-1.6	-42	37(-0.9)	-50	[-28]	[-46]	[-24]	-80	-20	DT	-0.3	HoldShort?	(-29)	-23	-49	-1	-20	-1.2,0	6

46	Nov/9	15	33.97	31.83	30.3(-0.49)	29.56(-0.3)	29.32(-0.41)	29.12	-1.8	-39	38(-3.7)	-50	[-26]	[-44]	[-7]	-78	-21	DT	-0.2	HoldShort?	(-27)	-22	-9	-1	-20	-1.1,0	5
47	Nov/9	14	33.97	31.83	30.45(-0.52)	29.65(-0.1)	29.44(-0.44)	29.17	-1.8	-39	41(-0.8)	-50	[-28]	[-41]	[-19]	-78	-27	DT	-0.2	HoldShort	(-29)	-23	-34	-2	-20	-1.1,0	5
48	Nov/9	13	33.97	31.83	30.61(-0.46)	29.68(-0.07)	29.57(-0.47)	29.35	-1.7	-39	42(-0.8)	-50	[-24]	[-41]	[-16]	-78	-82	DT	-0.2	HoldShort	(-27)	-25	-23	-26	-20	-1.1,0	5
49	Nov/9	12	33.97	31.83	30.75(-0.45)	29.7(-0.17)	29.71(-0.2)	29.47	-1.7	-39	43(-0.1)	-50	[-24]	[-29]	[-10]	-75	-36	DT	-0.2	HoldShort	(-27)	-11	-8	-25	-20	-1.1,3	5
50	Nov/9	11	33.97	31.83	30.89(-0.42)	29.75(-0.7)	29.77(-0.13)	29.51	-1.6	-39	43(0.8)	-50	[-22]	[-39]	[-8]	-73	-79	DT	-0.2	OpenShort	(-27)	-7	-35	-24	20	-1.2,7	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI