IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $38.3900

IRBT Daily Change: -1.8% Daily StdDev 2.06% IRBT EMA_5_Trend: 0.92% 10Minute StdDev: $0.5155

Latest Price : $30.47(-1.8%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.6

Sample size 45 Avg positive next hour return: 0.54%(51%) Avg negative next hour return: -0.62%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	14	31.98	30.34	30.53(0.36)	30.84(-0.16)	30.63(-0.1)	30.68	-0.5	-27	23(-6.1)	0	[18]	[-9]	[1]	17	-285	RG	0.1	Wait	(13)	-5	0	-2	20	0.3,59	33
Daily Trend: % Up Forces: Down Forces: 30.34(daily_ema_10 -1.11%) Support Levels: 30.53(weak_hourly_sma_20 -0.49%) Resistance Levels: 30.84(hourly_sma_10 0.52%) 31.98(daily_ema_20 4.24%)

2	Nov/16	13	31.98	30.34	30.42(0.33)	30.89(-0.13)	30.66(-0.26)	30.68	-0.5	-27	29(-3.7)	-15	[16]	[-16]	[-4]	18	-254	DR	0	OpenShort	(20)	-13	-2	-5	-20	0.4,58	33
3	Nov/16	12	31.98	30.34	30.32(0.26)	30.93(-0.03)	30.74(-0.26)	30.69	-0.5	-27	33(-2)	-5	[13]	[-14]	[1]	19	-163	RG	-0.1	Wait	(18)	-13	18	-13	-20	0.5,56	33
4	Nov/16	11	31.98	30.34	30.24(0.27)	30.94(0.16)	30.82(-0.32)	30.59	-0.6	-27	35(-1.4)	-15	[13]	[-13]	[-6]	22	-184	DR	-0.3	OpenShort	(17)	-16	17	-17	-20	0.4,62	33
5	Nov/16	10	31.98	30.34	30.16(0.23)	30.89(0.1)	30.92(-0.42)	30.5	-0.6	-27	36(-1.7)	-50	[11]	[-19]	[-31]	34	-182	DR	-0.5	OpenShort	(13)	-20	-58	-15	-20	0.4,74	33

6	Nov/16	9	31.98	30.34	30.09(0.33)	30.86(0.29)	31.05(-0.26)	30.82	-0.5	-27	38(-0.8)	-50	[16]	[-6]	[-23]	57	-104	DR	-0.3	OpenShort?	(18)	-13	-52	-9	-20	0.8,87	33
7	Nov/15	15	32.3	30.51	29.99(0.37)	30.77(0.46)	31.13(0.03)	31.11	-0.5	-27	39(2.9)	5	[18]	[14]	[-3]	74	55	CR	-0	HoldShort?	(22)	2	2	-6	-20	1.2,94	34
8	Nov/15	14	32.3	30.51	29.88(0.4)	30.63(0.39)	31.12(0.16)	31.1	-0.5	-27	36(0.6)	20	[20]	[19]	[4]	79	95	UT	-0	HoldLong	(21)	8	6	-8	20	1.4,94	34
9	Nov/15	13	32.3	30.51	29.76(0.37)	30.51(0.36)	31.07(0.68)	31.07	-0.5	-27	35(1.1)	20	[18]	[44]	[-1]	84	266	CR	0	OpenShort	(25)	33	-9	-7	20	1.5,96	34
10	Nov/15	12	32.3	30.51	29.65(0.41)	30.4(0.6)	30.86(0.55)	31.12	-0.5	-27	34(1.7)	10	[20]	[44]	[-5]	91	262	CR	0.3	OpenShort	(23)	27	-23	-5	20	1.7,98	34

11	Nov/15	11	32.3	30.51	29.53(0.51)	30.22(0.9)	30.69(0.95)	31.25	-0.4	-27	32(2.7)	25	[25]	[72]	[15]	103	342	UT	0.7	HoldLong	(27)	46	31	6	20	2.1,100	34
12	Nov/15	10	32.3	30.51	29.38(0.44)	29.95(0.77)	30.4(0.9)	31.08	-0.5	-27	30(3.2)	25	[22]	[65]	[25]	105	392	UT	0.9	HoldLong	(27)	44	49	3	20	2.3,97	34
13	Nov/15	9	32.3	30.51	29.25(0.34)	29.72(0.64)	30.13(0.57)	30.81	-0.6	-27	26(3.9)	25	[17]	[45]	[57]	105	356	UT	1	HoldLong?	(25)	28	140	6	20	2.3,97	34
14	Nov/14	15	32.58	30.6	29.15(0.21)	29.53(0.34)	29.96(0.13)	30.06	-0.9	-35	22(3.1)	-10	[10]	[11]	[-5]	84	156	CR	0.2	OpenShort?	(12)	6	-26	-1	20	1.6,94	22
15	Nov/14	14	32.58	30.6	29.09(0.17)	29.43(0.44)	29.92(0.57)	30.2	-0.9	-35	19(2.4)	30	[9]	[36]	[30]	96	355	UT	0.5	OpenLong	(13)	29	68	-5	20	2.1,93	22

16	Nov/14	13	32.58	30.6	29.04(0.14)	29.3(0.31)	29.75(0.85)	29.84	-1	-35	17(1.3)	25	[7]	[46]	[10]	86	344	UT	0.2	OpenLong	(8)	43	19	-2	20	1.7,93	22
17	Nov/14	12	32.58	30.6	29(0.07)	29.21(0.27)	29.5(0.65)	29.74	-1	-35	16(0.9)	-25	[4]	[34]	[-6]	88	342	CR	0.6	OpenShort	(6)	33	-41	15	20	1.7,95	22
18	Nov/14	11	32.58	30.6	28.98(0.07)	29.13(0.41)	29.31(0.69)	29.96	-0.9	-35	15(1.7)	5	[4]	[40]	[22]	110	431	RG	1.6	SmallShort	(6)	35	13	47	20	2.4,100	22
19	Nov/14	10	32.58	30.6	28.96(0.07)	29.01(0.38)	29.11(0.62)	29.89	-1	-35	13(1.7)	5	[4]	[35]	[49]	91	397	RG	2.2	SmallShort	(4)	31	101	33	20	2.6,76	22
20	Nov/14	9	32.58	30.6	28.94(-0.07)	28.9(0.24)	28.93(0.24)	29.36	-1.2	-35	11(-1.2)	-20	[-4]	[11]	[59]	42	266	UR	1.4	SmallShort?	(-2)	12	155	12	20	1.3,59	22

21	Nov/13	15	32.98	30.87	28.96(-0.21)	28.83(0.07)	28.86(-0.21)	28.57	-1.5	-42	13(-0.7)	-50	[-11]	[-20]	[-20]	-31	11	DT	-0.8	OpenShort?	(-12)	-11	-33	-11	-20	-1.1,47	6
22	Nov/13	14	32.98	30.87	29.02(-0.24)	28.81(0.1)	28.92(-0.14)	28.74	-1.5	-42	13(-1.9)	-50	[-13]	[-17]	[-17]	-8	95	DT	-0.5	OpenShort	(-12)	-8	-46	4	-20	-0.7,60	6
23	Nov/13	13	32.98	30.87	29.09(-0.1)	28.78(0.03)	28.96(0.14)	28.98	-1.4	-42	15(-0.8)	-50	[-5]	[-2]	[-0]	7	89	DT	0	OpenShort	(-10)	8	-17	13	20	-0.3,64	6
24	Nov/13	12	32.98	30.87	29.12(-0.1)	28.77(0.1)	28.92(0.24)	29.07	-1.3	-42	16(-0.5)	-45	[-5]	[5]	[16]	1	132	UR	0.3	SmallShort	(-8)	13	31	12	20	-0.1,53	6
25	Nov/13	11	32.98	30.87	29.15(-0.21)	28.74(-0.1)	28.85(0.1)	28.91	-1.4	-42	16(-0.8)	-50	[-11]	[-9]	[8]	-19	144	DP	0.1	OpenShort	(-8)	5	6	11	20	-0.5,44	6

26	Nov/13	10	32.98	30.87	29.21(-0.1)	28.77(-0.1)	28.82(0.42)	28.88	-1.4	-42	17(0)	-50	[-5]	[10]	[1]	-31	85	UR	0.1	SmallShort	(-10)	23	-16	11	20	-0.7,37	6
27	Nov/13	9	32.98	30.87	29.24(-0.1)	28.8(-0.14)	28.7(0.35)	28.96	-1.4	-42	17(0)	-40	[-5]	[5]	[19]	-34	79	UR	0.5	SmallShort?	(-6)	19	35	13	20	-0.6,31	6
28	Nov/10	15	33.48	31.32	29.27(-0.2)	28.84(-0.21)	28.6(-0.03)	28.78	-1.6	-42	17(-0.5)	-50	[-11]	[-19]	[8]	-51	14	DP	0.4	OpenShort?	(-8)	-2	4	12	20	-1,24	6
29	Nov/10	14	33.48	31.32	29.33(-0.48)	28.9(-0.28)	28.61(-0.07)	28.76	-1.7	-42	18(-6.7)	-50	[-25]	[-27]	[9]	-64	247	DP	0.3	OpenShort	(-13)	-4	20	8	11	-1.1,14	6
30	Nov/10	13	33.48	31.32	29.47(-0.54)	28.98(-0.34)	28.63(-0.35)	28.66	-1.7	-42	24(-5.2)	-50	[-28]	[-44]	[21]	-74	156	DP	0	OpenShort	(-29)	-18	61	1	4	-1.2,6	6

31	Nov/10	12	33.48	31.32	29.63(-0.6)	29.08(-0.51)	28.73(-0.55)	28.35	-1.8	-42	30(-2.9)	-50	[-32]	[-59]	[-11]	-87	7	DT	-0.4	HoldShort	(-36)	-29	-14	-2	-20	-1.5,1	6
32	Nov/10	11	33.48	31.32	29.81(-0.6)	29.23(-0.58)	28.89(-0.65)	28.42	-1.8	-42	33(-2)	-50	[-32]	[-66]	[-37]	-87	-57	DT	-0.5	HoldShort	(-34)	-34	-91	-3	-20	-1.5,1	6
33	Nov/10	10	33.48	31.32	29.99(-0.5)	29.4(-0.27)	29.08(-0.38)	28.89	-1.6	-42	35(-2.1)	-50	[-26]	[-43]	[-4]	-77	11	DT	-0.2	HoldShort	(-32)	-20	6	0	-20	-1.1,1	6
34	Nov/10	9	33.48	31.32	30.14(-0.53)	29.48(-0.27)	29.19(-0.44)	28.86	-1.6	-42	37(-0.9)	-50	[-28]	[-46]	[-24]	-80	-24	DT	-0.3	HoldShort?	(-30)	-23	-50	-1	-20	-1.2,0	6
35	Nov/9	15	33.97	31.83	30.3(-0.49)	29.56(-0.3)	29.32(-0.41)	29.12	-1.8	-39	38(-3.7)	-50	[-26]	[-44]	[-7]	-78	-25	DT	-0.2	HoldShort?	(-27)	-22	-10	-1	-20	-1.1,0	5

36	Nov/9	14	33.97	31.83	30.45(-0.52)	29.65(-0.1)	29.44(-0.44)	29.17	-1.8	-39	41(-0.8)	-50	[-28]	[-41]	[-19]	-78	-32	DT	-0.2	HoldShort	(-29)	-23	-34	-2	-20	-1.1,0	5
37	Nov/9	13	33.97	31.83	30.61(-0.46)	29.68(-0.07)	29.57(-0.47)	29.35	-1.7	-39	42(-0.8)	-50	[-24]	[-41]	[-12]	-78	-86	DT	-0.2	HoldShort	(-27)	-25	-23	-4	-20	-1.1,0	5
38	Nov/9	12	33.97	31.83	30.75(-0.45)	29.7(-0.17)	29.71(-0.2)	29.47	-1.7	-39	43(-0.1)	-50	[-24]	[-29]	[-6]	-75	-40	DT	-0.2	HoldShort	(-27)	-11	-8	-3	-20	-1.1,3	5
39	Nov/9	11	33.97	31.83	30.89(-0.42)	29.75(-0.7)	29.77(-0.13)	29.51	-1.6	-39	43(0.8)	-50	[-22]	[-39]	[-4]	-73	-83	DT	-0.2	OpenShort	(-27)	-7	-36	-2	20	-1.2,7	5
40	Nov/9	10	33.97	31.83	31.02(-0.35)	29.96(-0.7)	29.81(-0.13)	29.7	-1.6	-39	42(0.8)	-50	[-19]	[-38]	[0]	-66	-129	DT	-0.1	OpenShort	(-22)	-7	-26	4	20	-1.2,14	5

41	Nov/9	9	33.97	31.83	31.13(-0.38)	30.17(-0.69)	29.85(0.24)	29.84	-1.5	-39	41(0.7)	-50	[-20]	[-19]	[-7]	-65	7	DT	-0	OpenShort?	(-20)	13	-41	7	20	-1.2,15	5
42	Nov/8	15	34.41	32.29	31.25(-0.38)	30.38(-0.65)	29.78(0.34)	30.06	-1.7	-38	41(-2.6)	-50	[-20]	[-12]	[27]	-66	60	DP	0.3	OpenShort?	(-20)	18	60	7	20	-1.1,12	5
43	Nov/8	14	34.41	32.29	31.37(-0.44)	30.58(-0.71)	29.68(-0.13)	29.74	-1.8	-38	43(1.7)	-50	[-24]	[-40]	[2]	-77	-126	DP	0.1	OpenShort	(-27)	-7	10	11	-20	-1.5,11	5
44	Nov/8	13	34.41	32.29	31.51(-0.47)	30.8(-0.74)	29.72(-1.33)	29.69	-1.9	-38	42(2.3)	-50	[-25]	[-106]	[-21]	-85	-448	DT	-0	OpenShort	(-26)	-72	-45	13	-20	-1.7,8	5
45	Nov/8	12	34.41	32.29	31.66(-0.44)	31.03(-0.74)	30.12(-1.21)	29.93	-1.8	-38	39(2)	-50	[-24]	[-99]	[23]	-88	-418	DP	-0.2	OpenShort	(-25)	-65	83	17	-20	-1.7,5	5

46	Nov/8	11	34.41	32.29	31.8(-0.56)	31.26(-0.86)	30.49(-1.61)	29.49	-1.9	-38	37(5.5)	-50	[-30]	[-125]	[-24]	-110	-578	DT	-1.1	HoldShort	(-31)	-87	-15	-6	-20	-2.4,0	5
47	Nov/8	10	34.41	32.29	31.98(-0.5)	31.53(-0.88)	30.99(-1.53)	29.57	-1.9	-38	32(7.2)	-50	[-27]	[-121]	[-45]	-125	-637	DT	-1.8	HoldShort	(-30)	-82	-69	-14	-20	-3,0	5
48	Nov/8	9	34.41	32.29	32.14(-0.46)	31.81(-0.72)	31.47(-1.29)	29.94	-1.8	-38	25(9.3)	-50	[-25]	[-103]	[-130]	-138	-548	DT	-2.5	HoldShort?	(-28)	-69	-300	-46	-20	-3.5,0	5
49	Nov/7	15	34.79	32.76	32.29(-0.22)	32.04(-0.12)	31.88(-0.22)	31.64	-1.3	-35	15(-0.6)	-50	[-12]	[-24]	[-21]	-93	-41	DT	-0.6	HoldShort?	(-12)	-12	-37	-31	-20	-1.7,0	10
50	Nov/7	14	34.79	32.76	32.36(-0.12)	32.08(-0.03)	31.95(-0.22)	31.85	-1.2	-35	16(0.8)	-50	[-7]	[-21]	[-13]	-82	-94	DT	-0.3	HoldShort	(-11)	-12	-16	-27	-20	-1.3,1	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI