|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $38.3900
IRBT Daily Change: 5.49% Daily StdDev 2% IRBT EMA_5_Trend: -1.01% 10Minute StdDev: $0.5866
Latest Price : $30(5.49%) | Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 32.58 | 30.6 | 29.09(0.17) | 29.43(0.44) | 29.92(0.57) | 30.2 | -0.9 | | -35 | 19(2.4) | 30 | [9] | [36] | [30] | 96 | 355 | UT | 0.5 | OpenLong | | (13) | 29 | 67 | -5 | 20 | 2.1,93 | 22 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.43(weak_hourly_sma_10 -2.55%) 29.09(weak_hourly_sma_20 -3.68%)
Resistance Levels: 30.6(daily_ema_10 1.32%) 32.58(daily_ema_20 7.88%)
|
| | | 2 | Nov/14 | 13 | 32.58 | 30.6 | 29.04(0.14) | 29.3(0.31) | 29.75(0.85) | 29.84 | -1 | | -35 | 17(1.3) | 25 | [7] | [46] | [10] | 86 | 345 | UT | 0.2 | OpenLong | | (8) | 43 | 19 | -2 | 20 | 1.7,93 | 22 | | 3 | Nov/14 | 12 | 32.58 | 30.6 | 29(0.07) | 29.21(0.27) | 29.5(0.65) | 29.74 | -1 | | -35 | 16(0.9) | -25 | [4] | [34] | [-6] | 88 | 343 | CR | 0.6 | OpenShort | | (6) | 33 | -41 | 15 | 20 | 1.7,95 | 22 | | 4 | Nov/14 | 11 | 32.58 | 30.6 | 28.98(0.07) | 29.13(0.41) | 29.31(0.69) | 29.96 | -0.9 | | -35 | 15(1.7) | 5 | [4] | [40] | [22] | 110 | 432 | RG | 1.6 | SmallShort | | (6) | 35 | 13 | 47 | 20 | 2.4,100 | 22 | | 5 | Nov/14 | 10 | 32.58 | 30.6 | 28.96(0.07) | 29.01(0.38) | 29.11(0.62) | 29.89 | -1 | | -35 | 13(1.7) | 5 | [4] | [35] | [49] | 91 | 397 | RG | 2.2 | SmallShort | | (4) | 31 | 101 | 33 | 20 | 2.6,76 | 22 | | | | |
| 6 | Nov/14 | 9 | 32.58 | 30.6 | 28.94(-0.07) | 28.9(0.24) | 28.93(0.24) | 29.36 | -1.2 | | -35 | 11(-1.2) | -20 | [-4] | [11] | [58] | 42 | 267 | UR | 1.4 | SmallShort? | | (-2) | 12 | 154 | 12 | 20 | 1.3,59 | 22 | | 7 | Nov/13 | 15 | 32.98 | 30.87 | 28.96(-0.21) | 28.83(0.07) | 28.86(-0.21) | 28.57 | -1.5 | | -42 | 13(-0.7) | -50 | [-11] | [-20] | [-20] | -31 | 12 | DT | -0.8 | OpenShort? | | (-12) | -11 | -33 | -11 | -20 | -1.1,47 | 6 | | 8 | Nov/13 | 14 | 32.98 | 30.87 | 29.02(-0.24) | 28.81(0.1) | 28.92(-0.14) | 28.74 | -1.5 | | -42 | 13(-1.9) | -50 | [-13] | [-17] | [-17] | -8 | 96 | DT | -0.5 | OpenShort | | (-12) | -8 | -46 | 4 | -20 | -0.7,60 | 6 | | 9 | Nov/13 | 13 | 32.98 | 30.87 | 29.09(-0.1) | 28.78(0.03) | 28.96(0.14) | 28.98 | -1.4 | | -42 | 15(-0.8) | -50 | [-5] | [-2] | [-0] | 7 | 90 | DT | 0 | OpenShort | | (-9) | 8 | -17 | 13 | 20 | -0.3,64 | 6 | | 10 | Nov/13 | 12 | 32.98 | 30.87 | 29.12(-0.1) | 28.77(0.1) | 28.92(0.24) | 29.07 | -1.3 | | -42 | 16(-0.5) | -45 | [-5] | [5] | [16] | 1 | 133 | UR | 0.3 | SmallShort | | (-8) | 13 | 31 | 12 | 20 | -0.1,53 | 6 | | | | |
| 11 | Nov/13 | 11 | 32.98 | 30.87 | 29.15(-0.21) | 28.74(-0.1) | 28.85(0.1) | 28.91 | -1.4 | | -42 | 16(-0.8) | -50 | [-11] | [-9] | [8] | -19 | 145 | DP | 0.1 | OpenShort | | (-8) | 5 | 6 | 11 | 20 | -0.5,44 | 6 | | 12 | Nov/13 | 10 | 32.98 | 30.87 | 29.21(-0.1) | 28.77(-0.1) | 28.82(0.42) | 28.88 | -1.4 | | -42 | 17(0) | -50 | [-5] | [10] | [1] | -31 | 86 | UR | 0.1 | SmallShort | | (-9) | 23 | -16 | 11 | 20 | -0.7,37 | 6 | | 13 | Nov/13 | 9 | 32.98 | 30.87 | 29.24(-0.1) | 28.8(-0.14) | 28.7(0.35) | 28.96 | -1.4 | | -42 | 17(0) | -40 | [-5] | [5] | [19] | -34 | 80 | UR | 0.5 | SmallShort? | | (-6) | 19 | 35 | 13 | 20 | -0.6,31 | 6 | | 14 | Nov/10 | 15 | 33.48 | 31.32 | 29.27(-0.2) | 28.84(-0.21) | 28.6(-0.03) | 28.78 | -1.6 | | -42 | 17(-0.5) | -50 | [-11] | [-19] | [8] | -51 | 15 | DP | 0.4 | OpenShort? | | (-8) | -2 | 4 | 12 | 20 | -1,24 | 6 | | 15 | Nov/10 | 14 | 33.48 | 31.32 | 29.33(-0.48) | 28.9(-0.28) | 28.61(-0.07) | 28.76 | -1.7 | | -42 | 18(-6.7) | -50 | [-25] | [-26] | [9] | -64 | 249 | DP | 0.3 | OpenShort | | (-13) | -4 | 19 | 8 | 11 | -1.1,14 | 6 | | | | |
| 16 | Nov/10 | 13 | 33.48 | 31.32 | 29.47(-0.54) | 28.98(-0.34) | 28.63(-0.35) | 28.66 | -1.7 | | -42 | 24(-5.2) | -50 | [-28] | [-44] | [21] | -74 | 158 | DP | 0 | OpenShort | | (-28) | -18 | 61 | 1 | 4 | -1.2,6 | 6 | | 17 | Nov/10 | 12 | 33.48 | 31.32 | 29.63(-0.6) | 29.08(-0.51) | 28.73(-0.55) | 28.35 | -1.8 | | -42 | 30(-2.9) | -50 | [-32] | [-59] | [-11] | -87 | 9 | DT | -0.4 | HoldShort | | (-36) | -29 | -14 | -2 | -20 | -1.5,1 | 6 | | 18 | Nov/10 | 11 | 33.48 | 31.32 | 29.81(-0.6) | 29.23(-0.58) | 28.89(-0.65) | 28.42 | -1.8 | | -42 | 33(-2) | -50 | [-32] | [-66] | [-37] | -87 | -54 | DT | -0.5 | HoldShort | | (-33) | -34 | -91 | -3 | -20 | -1.5,1 | 6 | | 19 | Nov/10 | 10 | 33.48 | 31.32 | 29.99(-0.5) | 29.4(-0.27) | 29.08(-0.38) | 28.89 | -1.6 | | -42 | 35(-2.1) | -50 | [-26] | [-43] | [-4] | -77 | 13 | DT | -0.2 | HoldShort | | (-32) | -20 | 6 | 0 | -20 | -1.1,1 | 6 | | 20 | Nov/10 | 9 | 33.48 | 31.32 | 30.14(-0.53) | 29.48(-0.27) | 29.19(-0.44) | 28.86 | -1.6 | | -42 | 37(-0.9) | -50 | [-28] | [-46] | [-24] | -80 | -22 | DT | -0.3 | HoldShort? | | (-29) | -23 | -49 | -1 | -20 | -1.2,0 | 6 | | | | |
| 21 | Nov/9 | 15 | 33.97 | 31.83 | 30.3(-0.49) | 29.56(-0.3) | 29.32(-0.41) | 29.12 | -1.8 | | -39 | 38(-3.7) | -50 | [-26] | [-44] | [-7] | -78 | -23 | DT | -0.2 | HoldShort? | | (-27) | -22 | -9 | -1 | -20 | -1.1,0 | 5 | | 22 | Nov/9 | 14 | 33.97 | 31.83 | 30.45(-0.52) | 29.65(-0.1) | 29.44(-0.44) | 29.17 | -1.8 | | -39 | 41(-0.8) | -50 | [-28] | [-41] | [-19] | -78 | -29 | DT | -0.2 | HoldShort | | (-29) | -23 | -34 | -2 | -20 | -1.1,0 | 5 | | 23 | Nov/9 | 13 | 33.97 | 31.83 | 30.61(-0.46) | 29.68(-0.07) | 29.57(-0.47) | 29.35 | -1.7 | | -39 | 42(-0.8) | -50 | [-24] | [-41] | [-12] | -78 | -84 | DT | -0.2 | HoldShort | | (-27) | -25 | -23 | -4 | -20 | -1.1,0 | 5 | | 24 | Nov/9 | 12 | 33.97 | 31.83 | 30.75(-0.45) | 29.7(-0.17) | 29.71(-0.2) | 29.47 | -1.7 | | -39 | 43(-0.1) | -50 | [-24] | [-29] | [-6] | -75 | -38 | DT | -0.2 | HoldShort | | (-27) | -11 | -8 | -3 | -20 | -1.1,3 | 5 | | 25 | Nov/9 | 11 | 33.97 | 31.83 | 30.89(-0.42) | 29.75(-0.7) | 29.77(-0.13) | 29.51 | -1.6 | | -39 | 43(0.8) | -50 | [-22] | [-39] | [-4] | -73 | -81 | DT | -0.2 | OpenShort | | (-27) | -7 | -36 | -2 | 20 | -1.2,7 | 5 | | | | |
| 26 | Nov/9 | 10 | 33.97 | 31.83 | 31.02(-0.35) | 29.96(-0.7) | 29.81(-0.13) | 29.7 | -1.6 | | -39 | 42(0.8) | -50 | [-19] | [-38] | [-0] | -66 | -128 | DT | -0.1 | OpenShort | | (-22) | -7 | -26 | 4 | 20 | -1.2,14 | 5 | | 27 | Nov/9 | 9 | 33.97 | 31.83 | 31.13(-0.38) | 30.17(-0.69) | 29.85(0.24) | 29.84 | -1.5 | | -39 | 41(0.7) | -50 | [-20] | [-19] | [-7] | -65 | 9 | DT | -0 | OpenShort? | | (-19) | 13 | -41 | 7 | 20 | -1.2,15 | 5 | | 28 | Nov/8 | 15 | 34.41 | 32.29 | 31.25(-0.38) | 30.38(-0.65) | 29.78(0.34) | 30.06 | -1.7 | | -38 | 41(-2.6) | -50 | [-20] | [-12] | [27] | -66 | 63 | DP | 0.3 | OpenShort? | | (-19) | 18 | 60 | 7 | 20 | -1.1,12 | 5 | | 29 | Nov/8 | 14 | 34.41 | 32.29 | 31.37(-0.44) | 30.58(-0.71) | 29.68(-0.13) | 29.74 | -1.8 | | -38 | 43(1.7) | -50 | [-24] | [-40] | [2] | -77 | -124 | DP | 0.1 | OpenShort | | (-27) | -7 | 9 | 11 | -20 | -1.5,11 | 5 | | 30 | Nov/8 | 13 | 34.41 | 32.29 | 31.51(-0.47) | 30.8(-0.74) | 29.72(-1.33) | 29.69 | -1.9 | | -38 | 42(2.3) | -50 | [-25] | [-106] | [-21] | -85 | -447 | DT | -0 | OpenShort | | (-26) | -72 | -44 | 13 | -20 | -1.7,8 | 5 | | | | |
| 31 | Nov/8 | 12 | 34.41 | 32.29 | 31.66(-0.44) | 31.03(-0.74) | 30.12(-1.21) | 29.93 | -1.8 | | -38 | 39(2) | -50 | [-24] | [-99] | [23] | -88 | -417 | DP | -0.2 | OpenShort | | (-24) | -65 | 83 | 17 | -20 | -1.7,5 | 5 | | 32 | Nov/8 | 11 | 34.41 | 32.29 | 31.8(-0.56) | 31.26(-0.86) | 30.49(-1.61) | 29.49 | -1.9 | | -38 | 37(5.5) | -50 | [-30] | [-125] | [-24] | -110 | -577 | DT | -1.1 | HoldShort | | (-31) | -87 | -15 | -6 | -20 | -2.4,0 | 5 | | 33 | Nov/8 | 10 | 34.41 | 32.29 | 31.98(-0.5) | 31.53(-0.88) | 30.99(-1.53) | 29.57 | -1.9 | | -38 | 32(7.2) | -50 | [-27] | [-121] | [-45] | -125 | -637 | DT | -1.8 | HoldShort | | (-29) | -82 | -69 | -14 | -20 | -3,0 | 5 | | 34 | Nov/8 | 9 | 34.41 | 32.29 | 32.14(-0.46) | 31.81(-0.72) | 31.47(-1.29) | 29.94 | -1.8 | | -38 | 25(9.3) | -50 | [-25] | [-103] | [-124] | -138 | -547 | DT | -2.5 | HoldShort? | | (-28) | -69 | -298 | -19 | -20 | -3.5,0 | 5 | | 35 | Nov/7 | 15 | 34.79 | 32.76 | 32.29(-0.22) | 32.04(-0.12) | 31.88(-0.22) | 31.64 | -1.3 | | -35 | 15(-0.6) | -50 | [-12] | [-24] | [-17] | -93 | -40 | DT | -0.6 | HoldShort? | | (-12) | -12 | -37 | -5 | -20 | -1.7,0 | 10 | | | | |
| 36 | Nov/7 | 14 | 34.79 | 32.76 | 32.36(-0.12) | 32.08(-0.03) | 31.95(-0.22) | 31.85 | -1.2 | | -35 | 16(0.8) | -50 | [-7] | [-20] | [-9] | -82 | -93 | DT | -0.3 | HoldShort | | (-11) | -12 | -16 | -3 | -20 | -1.3,1 | 10 | | 37 | Nov/7 | 13 | 34.79 | 32.76 | 32.4(-0.09) | 32.09(-0.09) | 32.02(-0.19) | 31.94 | -1.2 | | -35 | 15(0.5) | -50 | [-5] | [-20] | [-5] | -81 | -97 | DT | -0.2 | HoldShort | | (-5) | -11 | -9 | -2 | -20 | -1.3,2 | 10 | | 38 | Nov/7 | 12 | 34.79 | 32.76 | 32.43(-0.06) | 32.12(-0.16) | 32.08(-0.22) | 31.99 | -1.1 | | -35 | 15(0.6) | -50 | [-3] | [-23] | [-2] | -77 | -135 | DT | -0.3 | HoldShort | | (-5) | -12 | -2 | -11 | 0 | -1.2,3 | 10 | | 39 | Nov/7 | 11 | 34.79 | 32.76 | 32.45(-0.09) | 32.17(-0.16) | 32.15(-0.12) | 32 | -1.1 | | -35 | 14(0.7) | -50 | [-5] | [-18] | [1] | -73 | -81 | DP | -0.4 | OpenShort | | (-5) | -7 | 7 | -8 | 3 | -1.3,10 | 10 | | 40 | Nov/7 | 10 | 34.79 | 32.76 | 32.48(-0.09) | 32.22(-0.22) | 32.19(-0.06) | 31.96 | -1.2 | | -35 | 13(0.9) | -50 | [-5] | [-16] | [-18] | -74 | -84 | DT | -0.7 | OpenShort | | (-5) | -3 | -47 | -9 | -6 | -1.6,16 | 10 | | | | |
| 41 | Nov/7 | 9 | 34.79 | 32.76 | 32.51(-0.06) | 32.29(-0.19) | 32.21(0.12) | 32.23 | -1 | | -35 | 12(0.3) | -50 | [-3] | [-5] | [3] | -45 | 0 | DP | 0.1 | OpenShort? | | (-2) | 7 | 0 | 8 | 16 | -0.9,28 | 10 | | 42 | Nov/6 | 15 | 35.14 | 33.08 | 32.53(-0.06) | 32.35(-0.22) | 32.17(0.03) | 32.23 | -1.2 | | -34 | 12(0.1) | -50 | [-3] | [-11] | [-1] | -48 | -23 | DT | 0.2 | OpenShort? | | (-3) | 2 | -19 | 14 | 20 | -1,27 | 9 | | 43 | Nov/6 | 14 | 35.14 | 33.08 | 32.55(0.03) | 32.42(-0.15) | 32.16(-0.06) | 32.34 | -1.2 | | -34 | 12(-0.2) | -30 | [2] | [-12] | [12] | -46 | -107 | RG | 0.6 | Wait | | (-3) | -3 | 22 | 20 | 16 | -0.7,22 | 9 | | 44 | Nov/6 | 13 | 35.14 | 33.08 | 32.54(-0.03) | 32.47(-0.25) | 32.18(-0.19) | 32.21 | -1.2 | | -34 | 12(0.4) | -50 | [-2] | [-23] | [9] | -68 | -118 | DP | 0.1 | OpenShort | | (0) | -11 | 24 | 7 | -6 | -1.1,10 | 9 | | 45 | Nov/6 | 12 | 35.14 | 33.08 | 32.55(-0.06) | 32.55(-0.31) | 32.24(-0.37) | 32.07 | -1.3 | | -34 | 12(0.7) | -50 | [-3] | [-35] | [-2] | -90 | -182 | DT | -0.6 | HoldShort | | (-3) | -21 | 16 | -18 | -20 | -1.7,3 | 9 | | | | |
| 46 | Nov/6 | 11 | 35.14 | 33.08 | 32.57(-0.09) | 32.65(-0.15) | 32.36(-0.55) | 31.98 | -1.3 | | -34 | 11(1.7) | -50 | [-5] | [-41] | [-25] | -105 | -229 | DT | -1.4 | HoldShort | | (-3) | -31 | -34 | -28 | -20 | -2.2,0 | 9 | | 47 | Nov/6 | 10 | 35.14 | 33.08 | 32.6(-0.03) | 32.7(-0.09) | 32.54(-0.43) | 32.18 | -1.2 | | -34 | 9(0.7) | -50 | [-2] | [-32] | [-30] | -88 | -207 | DT | -1.6 | HoldShort | | (-3) | -24 | -51 | -39 | -20 | -1.9,10 | 9 | | 48 | Nov/6 | 9 | 35.14 | 33.08 | 32.61(-0.03) | 32.73(-0.03) | 32.68(-0.27) | 32.48 | -1.1 | | -34 | 9(0) | -50 | [-2] | [-22] | [-7] | -35 | -78 | DT | -1 | OpenShort? | | (0) | -15 | -2 | -12 | -20 | -0.6,30 | 9 | | 49 | Nov/3 | 15 | 35.45 | 33.37 | 32.62(-0.06) | 32.73(0) | 32.77(-0.27) | 32.49 | -1.3 | | -33 | 9(-0.6) | -50 | [-3] | [-22] | [-17] | -20 | -47 | DT | -1.4 | OpenShort? | | (-2) | -15 | -34 | -7 | -20 | -0.6,45 | 9 | | 50 | Nov/3 | 14 | 35.45 | 33.37 | 32.64(-0.03) | 32.74(0.06) | 32.86(-0.21) | 32.69 | -1.2 | | -33 | 9(-0.2) | -50 | [-2] | [-16] | [-9] | 28 | -2 | DT | -0.8 | OpenShort | | (-2) | -12 | -24 | 9 | -20 | 0.2,73 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|