|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $29.1200 One month high (close): $38.3900
IRBT Daily Change: -3.48% Daily StdDev 1.89% IRBT EMA_5_Trend: -2.05% 10Minute StdDev: $1.1244
Latest Price : $29.12(-3.48%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 33.97 | 31.83 | 30.75(-0.45) | 29.7(-0.17) | 29.71(-0.2) | 29.47 | -1.7 | | -39 | 43(-0.1) | -50 | [-24] | [-27] | [-5] | -75 | 89 | DT | -0.2 | HoldShort | | (-20) | -11 | -6 | -3 | -20 | -1.1,3 | 5 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.7(hourly_sma_10 0.78%) 30.75(hourly_sma_20 4.34%) 31.83(daily_ema_10 8.01%) 33.97(daily_ema_20 15.27%)
|
| | | 2 | Nov/9 | 11 | 33.97 | 31.83 | 30.89(-0.42) | 29.75(-0.7) | 29.77(-0.13) | 29.51 | -1.6 | | -39 | 43(0.8) | -50 | [-22] | [-37] | [-1] | -73 | 42 | DT | -0.2 | OpenShort | | (-20) | -7 | -27 | -2 | 20 | -1.2,7 | 5 | | 3 | Nov/9 | 10 | 33.97 | 31.83 | 31.02(-0.35) | 29.96(-0.7) | 29.81(-0.13) | 29.7 | -1.6 | | -39 | 42(0.8) | -50 | [-19] | [-36] | [2] | -66 | -27 | DP | -0.1 | OpenShort | | (-16) | -7 | -20 | 4 | 20 | -1.2,14 | 5 | | 4 | Nov/9 | 9 | 33.97 | 31.83 | 31.13(-0.38) | 30.17(-0.69) | 29.85(0.24) | 29.84 | -1.5 | | -39 | 41(0.7) | -50 | [-20] | [-17] | [-4] | -65 | 149 | DT | -0 | OpenShort? | | (-15) | 13 | -30 | 7 | 20 | -1.2,15 | 5 | | 5 | Nov/8 | 15 | 34.41 | 32.29 | 31.25(-0.38) | 30.38(-0.65) | 29.78(0.34) | 30.06 | -1.7 | | -38 | 41(-2.6) | -50 | [-20] | [-10] | [22] | -66 | 210 | DP | 0.3 | OpenShort? | | (-15) | 18 | 45 | 7 | 20 | -1.1,12 | 5 | | | | |
| 6 | Nov/8 | 14 | 34.41 | 32.29 | 31.37(-0.44) | 30.58(-0.71) | 29.68(-0.13) | 29.74 | -1.8 | | -38 | 43(1.7) | -50 | [-24] | [-38] | [1] | -77 | 8 | DP | 0.1 | OpenShort | | (-20) | -7 | 7 | 11 | -20 | -1.5,11 | 5 | | 7 | Nov/8 | 13 | 34.41 | 32.29 | 31.51(-0.47) | 30.8(-0.74) | 29.72(-1.33) | 29.69 | -1.9 | | -38 | 42(2.3) | -50 | [-25] | [-104] | [-17] | -85 | -402 | DT | -0 | OpenShort | | (-20) | -72 | -33 | 13 | -20 | -1.7,8 | 5 | | 8 | Nov/8 | 12 | 34.41 | 32.29 | 31.66(-0.44) | 31.03(-0.74) | 30.12(-1.21) | 29.93 | -1.8 | | -38 | 39(2) | -50 | [-24] | [-97] | [16] | -88 | -372 | DP | -0.2 | OpenShort | | (-18) | -65 | 62 | 17 | -20 | -1.7,5 | 5 | | 9 | Nov/8 | 11 | 34.41 | 32.29 | 31.8(-0.56) | 31.26(-0.86) | 30.49(-1.61) | 29.49 | -1.9 | | -38 | 37(5.5) | -50 | [-30] | [-123] | [-23] | -110 | -526 | DT | -1.1 | HoldShort | | (-23) | -87 | -11 | -6 | -20 | -2.4,0 | 5 | | 10 | Nov/8 | 10 | 34.41 | 32.29 | 31.98(-0.5) | 31.53(-0.88) | 30.99(-1.53) | 29.57 | -1.9 | | -38 | 32(7.2) | -50 | [-27] | [-119] | [-39] | -125 | -599 | DT | -1.8 | HoldShort | | (-22) | -82 | -52 | -14 | -20 | -3,0 | 5 | | | | |
| 11 | Nov/8 | 9 | 34.41 | 32.29 | 32.14(-0.46) | 31.81(-0.72) | 31.47(-1.29) | 29.94 | -1.8 | | -38 | 25(9.3) | -50 | [-25] | [-101] | [-100] | -138 | -502 | DT | -2.5 | HoldShort? | | (-21) | -69 | -224 | -19 | -20 | -3.5,0 | 5 | | 12 | Nov/7 | 15 | 34.79 | 32.76 | 32.29(-0.22) | 32.04(-0.12) | 31.88(-0.22) | 31.64 | -1.3 | | -35 | 15(-0.6) | -50 | [-12] | [-22] | [-14] | -93 | 14 | DT | -0.6 | HoldShort? | | (-9) | -12 | -28 | -5 | -20 | -1.7,0 | 10 | | 13 | Nov/7 | 14 | 34.79 | 32.76 | 32.36(-0.12) | 32.08(-0.03) | 31.95(-0.22) | 31.85 | -1.2 | | -35 | 16(0.8) | -50 | [-7] | [-19] | [-8] | -82 | -71 | DT | -0.3 | HoldShort | | (-8) | -12 | -12 | -3 | -20 | -1.3,1 | 10 | | 14 | Nov/7 | 13 | 34.79 | 32.76 | 32.4(-0.09) | 32.09(-0.09) | 32.02(-0.19) | 31.94 | -1.2 | | -35 | 15(0.5) | -50 | [-5] | [-19] | [-4] | -81 | -82 | DT | -0.2 | HoldShort | | (-4) | -11 | -7 | -2 | -20 | -1.3,2 | 10 | | 15 | Nov/7 | 12 | 34.79 | 32.76 | 32.43(-0.06) | 32.12(-0.16) | 32.08(-0.22) | 31.99 | -1.1 | | -35 | 15(0.6) | -50 | [-3] | [-22] | [-2] | -77 | -133 | DT | -0.3 | HoldShort | | (-4) | -12 | -1 | -11 | 0 | -1.2,3 | 10 | | | | |
| 16 | Nov/7 | 11 | 34.79 | 32.76 | 32.45(-0.09) | 32.17(-0.16) | 32.15(-0.12) | 32 | -1.1 | | -35 | 14(0.7) | -50 | [-5] | [-17] | [1] | -73 | -61 | DP | -0.4 | OpenShort | | (-4) | -7 | 5 | -8 | 3 | -1.3,10 | 10 | | 17 | Nov/7 | 10 | 34.79 | 32.76 | 32.48(-0.09) | 32.22(-0.22) | 32.19(-0.06) | 31.96 | -1.2 | | -35 | 13(0.9) | -50 | [-5] | [-15] | [-14] | -74 | -59 | DT | -0.7 | OpenShort | | (-4) | -3 | -35 | -9 | -6 | -1.6,16 | 10 | | 18 | Nov/7 | 9 | 34.79 | 32.76 | 32.51(-0.06) | 32.29(-0.19) | 32.21(0.12) | 32.23 | -1 | | -35 | 12(0.3) | -50 | [-3] | [-4] | [3] | -45 | 30 | DP | 0.1 | OpenShort? | | (-1) | 7 | 0 | 8 | 16 | -0.9,28 | 10 | | 19 | Nov/6 | 15 | 35.14 | 33.08 | 32.53(-0.06) | 32.35(-0.22) | 32.17(0.03) | 32.23 | -1.2 | | -34 | 12(0.1) | -50 | [-3] | [-9] | [0] | -48 | -1 | DT | 0.2 | OpenShort? | | (-3) | 2 | -14 | 14 | 20 | -1,27 | 9 | | 20 | Nov/6 | 14 | 35.14 | 33.08 | 32.55(0.03) | 32.42(-0.15) | 32.16(-0.06) | 32.34 | -1.2 | | -34 | 12(-0.2) | -30 | [2] | [-11] | [10] | -46 | -122 | RG | 0.6 | Wait | | (-3) | -3 | 17 | 20 | 16 | -0.7,22 | 9 | | | | |
| 21 | Nov/6 | 13 | 35.14 | 33.08 | 32.54(-0.03) | 32.47(-0.25) | 32.18(-0.19) | 32.21 | -1.2 | | -34 | 12(0.4) | -50 | [-2] | [-22] | [7] | -68 | -124 | DP | 0.1 | OpenShort | | (0) | -11 | 18 | 7 | -6 | -1.1,10 | 9 | | 22 | Nov/6 | 12 | 35.14 | 33.08 | 32.55(-0.06) | 32.55(-0.31) | 32.24(-0.37) | 32.07 | -1.3 | | -34 | 12(0.7) | -50 | [-3] | [-34] | [-3] | -90 | -193 | DT | -0.6 | HoldShort | | (-3) | -21 | 12 | -18 | -20 | -1.7,3 | 9 | | 23 | Nov/6 | 11 | 35.14 | 33.08 | 32.57(-0.09) | 32.65(-0.15) | 32.36(-0.55) | 31.98 | -1.3 | | -34 | 11(1.7) | -50 | [-5] | [-40] | [-22] | -105 | -245 | DT | -1.4 | HoldShort | | (-3) | -31 | -26 | -28 | -20 | -2.2,0 | 9 | | 24 | Nov/6 | 10 | 35.14 | 33.08 | 32.6(-0.03) | 32.7(-0.09) | 32.54(-0.43) | 32.18 | -1.2 | | -34 | 9(0.7) | -50 | [-2] | [-31] | [-26] | -88 | -233 | DT | -1.6 | HoldShort | | (-3) | -24 | -38 | -39 | -20 | -1.9,10 | 9 | | 25 | Nov/6 | 9 | 35.14 | 33.08 | 32.61(-0.03) | 32.73(-0.03) | 32.68(-0.27) | 32.48 | -1.1 | | -34 | 9(0) | -50 | [-2] | [-20] | [-10] | -35 | -90 | DT | -1 | OpenShort? | | (0) | -15 | -1 | -30 | -20 | -0.6,30 | 9 | | | | |
| 26 | Nov/3 | 15 | 35.45 | 33.37 | 32.62(-0.06) | 32.73(0) | 32.77(-0.27) | 32.49 | -1.3 | | -33 | 9(-0.6) | -50 | [-3] | [-20] | [-18] | -20 | -50 | DT | -1.4 | OpenShort? | | (-1) | -15 | -25 | -29 | -20 | -0.6,45 | 9 | | 27 | Nov/3 | 14 | 35.45 | 33.37 | 32.64(-0.03) | 32.74(0.06) | 32.86(-0.21) | 32.69 | -1.2 | | -33 | 9(-0.2) | -50 | [-2] | [-15] | [-11] | 28 | -9 | DT | -0.8 | OpenShort | | (-1) | -12 | -18 | -17 | -20 | 0.2,73 | 9 | | 28 | Nov/3 | 13 | 35.45 | 33.37 | 32.64(0) | 32.72(0.06) | 32.93(0.18) | 32.83 | -1.1 | | -33 | 9(-0.1) | -50 | [0] | [7] | [-3] | 54 | 120 | CR | -0.5 | HoldShort | | (0) | 10 | -9 | -4 | 9 | 0.8,84 | 9 | | 29 | Nov/3 | 12 | 35.45 | 33.37 | 32.64(0) | 32.7(0.06) | 32.87(0.24) | 32.9 | -1.1 | | -33 | 10(0) | -35 | [0] | [11] | [2] | 68 | 162 | UR | 0.1 | SmallShort | | (0) | 13 | -4 | 5 | 20 | 1.1,90 | 9 | | 30 | Nov/3 | 11 | 35.45 | 33.37 | 32.64(0) | 32.68(0.21) | 32.79(0.24) | 32.93 | -1.1 | | -33 | 10(0.1) | -25 | [0] | [15] | [6] | 78 | 172 | UR | 0.6 | SmallShort | | (0) | 13 | -5 | 34 | 18 | 1.3,95 | 9 | | | | |
| 31 | Nov/3 | 10 | 35.45 | 33.37 | 32.64(0) | 32.61(0.15) | 32.71(0.28) | 32.97 | -1.1 | | -33 | 9(0.3) | -25 | [0] | [15] | [6] | 67 | 194 | UR | 1.2 | SmallShort | | (0) | 16 | -5 | 30 | 20 | 1.5,79 | 9 | | 32 | Nov/3 | 9 | 35.45 | 33.37 | 32.65(0.03) | 32.56(0.22) | 32.62(0.31) | 33.01 | -1.1 | | -33 | 9(0.4) | 10 | [2] | [20] | [30] | 54 | 172 | RG | 1.9 | SmallShort? | | (1) | 17 | 63 | 28 | 20 | 1.7,61 | 9 | | 33 | Nov/2 | 15 | 35.69 | 33.74 | 32.64(-0.06) | 32.56(0) | 32.52(-0.06) | 32.52 | -1.5 | | -32 | 9(-0.8) | -50 | [-3] | [-9] | [1] | -25 | 22 | DP | 0 | OpenShort? | | (-3) | -3 | -1 | 0 | 15 | -0.6,40 | 11 | | 34 | Nov/2 | 14 | 35.69 | 33.74 | 32.66(-0.09) | 32.56(0) | 32.54(-0.06) | 32.53 | -1.4 | | -32 | 10(-0.7) | -50 | [-5] | [-10] | [1] | -24 | 61 | DP | -0 | OpenShort | | (-3) | -3 | 3 | -0 | 3 | -0.6,41 | 11 | | 35 | Nov/2 | 13 | 35.69 | 33.74 | 32.69(-0.06) | 32.49(-0.06) | 32.56(0.15) | 32.51 | -1.5 | | -32 | 10(-0.3) | -50 | [-3] | [1] | [-0] | -30 | 72 | RG | -0.2 | Wait | | (-4) | 8 | -3 | 0 | 9 | -0.8,40 | 11 | | | | |
| 36 | Nov/2 | 12 | 35.69 | 33.74 | 32.71(-0.12) | 32.51(-0.12) | 32.51(0.06) | 32.53 | -1.4 | | -32 | 11(-0.8) | -50 | [-7] | [-7] | [5] | -26 | 122 | DP | 0.1 | OpenShort | | (-3) | 3 | 1 | 5 | 20 | -0.8,44 | 11 | | 37 | Nov/2 | 11 | 35.69 | 33.74 | 32.75(-0.09) | 32.55(-0.09) | 32.49(0.12) | 32.52 | -1.5 | | -32 | 11(-1) | -50 | [-5] | [-2] | [1] | -23 | 91 | DP | 0.1 | OpenShort | | (-5) | 7 | -10 | 23 | 6 | -0.9,50 | 11 | | 38 | Nov/2 | 10 | 35.69 | 33.74 | 32.78(-0.12) | 32.58(-0.09) | 32.45(0.03) | 32.6 | -1.4 | | -32 | 12(-1) | -50 | [-7] | [-8] | [3] | -31 | 120 | DP | 0.6 | OpenShort | | (-4) | 2 | -6 | 16 | 20 | -0.7,37 | 11 | | 39 | Nov/2 | 9 | 35.69 | 33.74 | 32.82(-0.18) | 32.61(-0.06) | 32.44(0.06) | 32.65 | -1.4 | | -32 | 13(-2.8) | -50 | [-10] | [-6] | [22] | -41 | 214 | DP | 0.7 | OpenShort? | | (-5) | 3 | 50 | 16 | 20 | -0.6,24 | 11 | | 40 | Nov/1 | 15 | 35.93 | 34.22 | 32.88(-0.3) | 32.63(-0.21) | 32.42(-0.28) | 32.26 | -1.8 | | -31 | 16(-4.7) | -50 | [-17] | [-31] | [-11] | -91 | 120 | DT | -0.5 | HoldShort? | | (-10) | -16 | -22 | -3 | -20 | -1.8,4 | 15 | | | | |
| 41 | Nov/1 | 14 | 35.93 | 34.22 | 32.98(-0.15) | 32.7(-0.12) | 32.51(-0.28) | 32.43 | -1.7 | | -31 | 21(0.1) | -50 | [-8] | [-26] | [2] | -78 | -64 | DP | -0.2 | OpenShort | | (-13) | -16 | 13 | 3 | -20 | -1.3,5 | 15 | | 42 | Nov/1 | 13 | 35.93 | 34.22 | 33.03(-0.18) | 32.74(-0.15) | 32.6(-0.31) | 32.33 | -1.7 | | -31 | 21(1.1) | -50 | [-10] | [-29] | [-14] | -89 | -76 | DT | -0.6 | OpenShort | | (-8) | -17 | -27 | -3 | -20 | -1.6,1 | 15 | | 43 | Nov/1 | 12 | 35.93 | 34.22 | 33.09(-0.12) | 32.79(-0.12) | 32.7(-0.21) | 32.54 | -1.6 | | -31 | 20(0.6) | -50 | [-7] | [-22] | [-2] | -82 | -81 | DT | -0.4 | HoldShort | | (-6) | -12 | 3 | -4 | -20 | -1.3,1 | 15 | | 44 | Nov/1 | 11 | 35.93 | 34.22 | 33.13(-0.15) | 32.83(-0.18) | 32.77(-0.24) | 32.52 | -1.6 | | -31 | 19(1.1) | -50 | [-8] | [-26] | [-12] | -87 | -60 | DT | -0.6 | OpenShort | | (-6) | -13 | -27 | -4 | -20 | -1.5,1 | 15 | | 45 | Nov/1 | 10 | 35.93 | 34.22 | 33.18(-0.09) | 32.89(-0.09) | 32.85(-0.09) | 32.73 | -1.5 | | -31 | 18(0.5) | -50 | [-5] | [-14] | [-8] | -79 | -49 | DT | -0.3 | HoldShort | | (-4) | -5 | -20 | -2 | -9 | -1.2,1 | 15 | | | | |
| 46 | Nov/1 | 9 | 35.93 | 34.22 | 33.21(-0.09) | 32.92(-0.09) | 32.88(0.03) | 32.89 | -1.5 | | -31 | 17(0.2) | -50 | [-5] | [-8] | [3] | -70 | 30 | DP | 0 | OpenShort? | | (-4) | 2 | 6 | 2 | 9 | -0.9,3 | 15 | | 47 | Oct/31 | 15 | 36.25 | 34.71 | 33.24(-0.12) | 32.95(-0.12) | 32.87(-0.03) | 32.84 | -1.8 | | -28 | 17(-1.3) | -50 | [-7] | [-12] | [-2] | -76 | 29 | DT | -0.1 | HoldShort? | | (-4) | -2 | -8 | 2 | 3 | -1.1,2 | 16 | | 48 | Oct/31 | 14 | 36.25 | 34.71 | 33.28(-0.12) | 32.99(-0.12) | 32.88(-0.03) | 32.9 | -1.7 | | -28 | 19(0.1) | -50 | [-7] | [-12] | [-3] | -74 | 41 | DT | 0.1 | OpenShort | | (-5) | -2 | 3 | -25 | 3 | -1.1,4 | 16 | | 49 | Oct/31 | 13 | 36.25 | 34.71 | 33.32(-0.12) | 33.03(-0.27) | 32.89(-0.12) | 32.88 | -1.8 | | -28 | 18(0.1) | -50 | [-7] | [-21] | [-4] | -77 | -10 | DT | -0 | HoldShort | | (-5) | -7 | -4 | -26 | 20 | -1.2,3 | 16 | | 50 | Oct/31 | 12 | 36.25 | 34.71 | 33.36(-0.15) | 33.12(-0.42) | 32.93(-0.06) | 32.91 | -1.7 | | -28 | 18(-0.3) | -50 | [-8] | [-23] | [2] | -81 | 52 | DP | -0.1 | OpenShort | | (-6) | -3 | 8 | -27 | 20 | -1.3,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|