|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.1300 One month high (close): $39.3100
IRBT Daily Change: -3.06% Daily StdDev 2.4% IRBT EMA_5_Trend: -1.76% 10Minute StdDev: $0.714
Latest Price : $35.13(-3.06%) | Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.8
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 37.75 | 37.38 | 36.67(-0.24) | 36.15(-0.28) | 35.96(-0.47) | 35.48 | -2.4 | | -7 | 64(5.6) | -50 | [-10] | [-31] | [-20] | -97 | -197 | DT | -0.8 | OpenShort | | (-10) | -20 | -41 | -2 | -20 | -2,3 | 34 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.15(hourly_sma_10 1.89%) 36.67(hourly_sma_20 3.35%) 37.38(daily_ema_10 5.36%) 37.75(daily_ema_20 6.4%)
|
| | | 2 | Oct/23 | 11 | 37.75 | 37.38 | 36.76(-0.22) | 36.25(-0.38) | 36.13(-0.28) | 35.84 | -2 | | -7 | 58(3.1) | -50 | [-9] | [-25] | [-11] | -90 | -98 | DT | -0.5 | OpenShort | | (-9) | -12 | -32 | -5 | 8 | -1.7,3 | 34 | | 3 | Oct/23 | 10 | 37.75 | 37.38 | 36.84(-0.16) | 36.39(-0.3) | 36.23(-0.08) | 36.12 | -1.7 | | -7 | 55(-0.4) | -50 | [-7] | [-14] | [6] | -80 | -57 | DP | -0.2 | OpenShort | | (-7) | -3 | 15 | -1 | 11 | -1.4,5 | 34 | | 4 | Oct/23 | 9 | 37.75 | 37.38 | 36.9(-0.27) | 36.5(-0.46) | 36.26(-0.28) | 35.99 | -1.9 | | -7 | 55(0.9) | -50 | [-11] | [-27] | [-14] | -91 | -47 | DT | -0.5 | HoldShort? | | (-9) | -12 | -40 | -4 | 0 | -1.8,4 | 34 | | 5 | Oct/20 | 15 | 37.89 | 37.71 | 37(-0.24) | 36.67(-0.33) | 36.36(0.06) | 36.34 | -2.1 | | -3 | 54(-19.1) | -50 | [-10] | [-8] | [1] | -76 | 76 | DP | -0 | OpenShort? | | (-10) | 3 | -1 | 2 | 11 | -1.3,7 | 35 | | | | |
| 6 | Oct/20 | 14 | 37.89 | 37.71 | 37.09(-0.27) | 36.79(-0.24) | 36.34(-0.08) | 36.35 | -2.1 | | -3 | 74(-4.5) | -50 | [-11] | [-12] | [-3] | -77 | 54 | DT | 0 | HoldShort | | (-10) | -3 | 0 | 4 | -20 | -1.4,8 | 35 | | 7 | Oct/20 | 13 | 37.89 | 37.71 | 37.19(-0.24) | 36.88(-0.19) | 36.37(-0.47) | 36.35 | -2.1 | | -3 | 78(-2.6) | -50 | [-10] | [-27] | [-6] | -80 | -104 | DT | -0 | HoldShort | | (-11) | -20 | -3 | 5 | -20 | -1.5,8 | 35 | | 8 | Oct/20 | 12 | 37.89 | 37.71 | 37.28(-0.29) | 36.95(-0.16) | 36.54(-0.52) | 36.38 | -2.1 | | -3 | 81(-2.6) | -50 | [-12] | [-29] | [-5] | -82 | -76 | DT | -0.3 | HoldShort | | (-11) | -22 | 0 | 2 | -20 | -1.5,6 | 35 | | 9 | Oct/20 | 11 | 37.89 | 37.71 | 37.39(-0.29) | 37.01(-0.22) | 36.73(-0.68) | 36.38 | -2.1 | | -3 | 83(-0.8) | -50 | [-12] | [-37] | [-3] | -90 | -147 | DT | -0.6 | HoldShort | | (-12) | -29 | 14 | -15 | -20 | -1.7,3 | 35 | | 10 | Oct/20 | 10 | 37.89 | 37.71 | 37.5(-0.35) | 37.09(-0.32) | 36.98(-0.8) | 36.26 | -2.2 | | -3 | 84(6) | -50 | [-15] | [-45] | [-19] | -95 | -178 | DT | -1.2 | OpenShort | | (-15) | -34 | -21 | -20 | -20 | -2,5 | 35 | | | | |
| 11 | Oct/20 | 9 | 37.89 | 37.71 | 37.63(-0.24) | 37.21(-0.16) | 37.28(-0.29) | 36.45 | -2 | | -3 | 78(1.6) | -50 | [-10] | [-19] | [-40] | -89 | -138 | DT | -1.5 | OpenShort? | | (-12) | -12 | -86 | -20 | -20 | -2.1,14 | 35 | | 12 | Oct/19 | 15 | 37.97 | 37.82 | 37.72(-0.19) | 37.27(-0.05) | 37.39(0.05) | 37.22 | -1.2 | | -1 | 76(-11.4) | -35 | [-8] | [-1] | [-6] | -45 | 76 | DT | -0.3 | OpenShort? | | (-8) | 2 | -17 | 0 | -3 | -0.9,28 | 48 | | 13 | Oct/19 | 14 | 37.97 | 37.82 | 37.79(-0.13) | 37.29(-0.03) | 37.37(0.19) | 37.37 | -0.9 | | -1 | 88(-1.2) | -15 | [-6] | [6] | [-4] | -34 | 71 | RG | 0 | Wait | | (-7) | 8 | -24 | 14 | 20 | -0.7,34 | 48 | | 14 | Oct/19 | 13 | 37.97 | 37.82 | 37.84(-0.13) | 37.3(-0.11) | 37.3(0.24) | 37.59 | -0.6 | | -1 | 89(-2.3) | -0 | [-6] | [7] | [10] | -29 | 126 | UR | 0.5 | SmallShort | | (-5) | 10 | 0 | 20 | 20 | -0.4,31 | 48 | | 15 | Oct/19 | 12 | 37.97 | 37.82 | 37.89(-0.13) | 37.34(-0.11) | 37.21(0.22) | 37.59 | -0.6 | | -1 | 91(-3) | 20 | [-6] | [6] | [22] | -45 | 109 | UR | 0.6 | SmallShort | | (-5) | 9 | 40 | 18 | 20 | -0.5,18 | 48 | | | | |
| 16 | Oct/19 | 11 | 37.97 | 37.82 | 37.94(-0.16) | 37.38(-0.29) | 37.13(-0.05) | 37.23 | -1.1 | | -1 | 94(2.5) | -10 | [-7] | [-10] | [11] | -75 | -38 | DP | 0.2 | OpenShort | | (-7) | -2 | 20 | 8 | 20 | -1.2,5 | 48 | | 17 | Oct/19 | 10 | 37.97 | 37.82 | 38(-0.18) | 37.49(-0.35) | 37.15(-0.13) | 37.05 | -1.4 | | -1 | 92(4.8) | -35 | [-8] | [-15] | [1] | -90 | -100 | DP | -0.2 | OpenShort | | (-7) | -6 | 3 | 4 | -5 | -1.6,0 | 48 | | 18 | Oct/19 | 9 | 37.97 | 37.82 | 38.07(-0.21) | 37.62(-0.4) | 37.2(-0.29) | 37.02 | -1.5 | | -1 | 87(7.9) | -50 | [-9] | [-23] | [-7] | -98 | -140 | DT | -0.3 | OpenShort? | | (-9) | -12 | -16 | 4 | -20 | -1.9,0 | 48 | | 19 | Oct/18 | 15 | 37.98 | 37.79 | 38.15(-0.16) | 37.77(-0.37) | 37.31(-0.43) | 37.16 | -1.3 | | -3 | 79(7.6) | -50 | [-7] | [-29] | [-5] | -98 | -204 | DT | -0.3 | OpenShort? | | (-7) | -18 | -10 | 8 | -20 | -1.9,0 | 38 | | 20 | Oct/18 | 14 | 37.98 | 37.79 | 38.21(-0.16) | 37.91(-0.34) | 37.47(-0.43) | 37.25 | -1.1 | | -3 | 72(8.6) | -50 | [-7] | [-28] | [-3] | -103 | -197 | BT | -0.5 | OpenLong | | (-7) | -18 | -2 | 9 | -20 | -2.1,0 | 38 | | | | |
| 21 | Oct/18 | 13 | 37.98 | 37.79 | 38.27(-0.13) | 38.04(-0.34) | 37.63(-0.55) | 37.27 | -1.1 | | -3 | 63(10.9) | -50 | [-5] | [-32] | [-7] | -110 | -270 | DT | -0.9 | HoldShort | | (-7) | -23 | -7 | 2 | -20 | -2.4,0 | 38 | | 22 | Oct/18 | 12 | 37.98 | 37.79 | 38.32(-0.13) | 38.17(-0.34) | 37.84(-0.53) | 37.33 | -1 | | -3 | 52(13.1) | -50 | [-5] | [-32] | [-17] | -123 | -265 | DT | -1.5 | HoldShort | | (-5) | -22 | -24 | -6 | -20 | -2.9,0 | 38 | | 23 | Oct/18 | 11 | 37.98 | 37.79 | 38.37(-0.08) | 38.3(-0.23) | 38.04(-0.5) | 37.55 | -0.7 | | -3 | 39(11.1) | -50 | [-3] | [-28] | [-25] | -130 | -256 | DT | -1.9 | HoldShort | | (-4) | -21 | -41 | -27 | -20 | -3.2,0 | 38 | | 24 | Oct/18 | 10 | 37.98 | 37.79 | 38.4(-0.05) | 38.39(-0.13) | 38.23(-0.31) | 37.92 | -0.1 | | -3 | 28(4) | -40 | [-2] | [-17] | [-14] | -116 | -149 | DT | -1.7 | HoldShort | | (-1) | -13 | -14 | -34 | -20 | -2.7,2 | 38 | | 25 | Oct/18 | 9 | 37.98 | 37.79 | 38.42(-0.05) | 38.44(-0.16) | 38.35(-0.29) | 38.05 | 0.1 | | -3 | 24(3.4) | -50 | [-2] | [-17] | [-21] | -104 | -122 | DT | -1.9 | HoldShort? | | (-2) | -12 | -28 | -49 | -20 | -2.4,6 | 38 | | | | |
| 26 | Oct/17 | 15 | 38 | 37.92 | 38.42(0) | 38.5(-0.03) | 38.46(-0.13) | 38.31 | 0.5 | | 0 | 20(-0.8) | -10 | [0] | [-6] | [-9] | -50 | -64 | DR | -1.1 | OpenShort? | | (-1) | -5 | -2 | -38 | -18 | -1,25 | 43 | | 27 | Oct/17 | 14 | 38 | 37.92 | 38.44(0.05) | 38.51(-0.05) | 38.51(-0.13) | 38.33 | 0.5 | | 0 | 21(-11.2) | -15 | [2] | [-6] | [-13] | -13 | -115 | DR | -1.4 | OpenShort | | (0) | -5 | -18 | -25 | -20 | -0.8,57 | 43 | | 28 | Oct/17 | 13 | 38 | 37.92 | 38.42(0.13) | 38.51(0) | 38.56(0.05) | 38.5 | 0.8 | | 0 | 32(-9.1) | 20 | [5] | [4] | [-5] | 43 | -98 | CR | -0.3 | HoldShort | | (4) | 2 | -11 | -6 | 0 | 0.4,83 | 43 | | 29 | Oct/17 | 12 | 38 | 37.92 | 38.37(0.08) | 38.53(0.03) | 38.54(0.03) | 38.6 | 1 | | 0 | 42(-2) | 10 | [3] | [3] | [2] | 65 | -13 | RG | 0.2 | Wait | | (5) | 1 | 3 | 2 | 3 | 0.9,92 | 43 | | 30 | Oct/17 | 11 | 38 | 37.92 | 38.34(0.08) | 38.52(0.08) | 38.53(-0.03) | 38.57 | 0.9 | | 0 | 44(-0.4) | 5 | [3] | [1] | [-0] | 63 | -27 | RG | 0.1 | Wait | | (3) | -1 | -1 | 5 | -8 | 0.9,90 | 43 | | | | |
| 31 | Oct/17 | 10 | 38 | 37.92 | 38.31(0.1) | 38.49(0.08) | 38.54(0.08) | 38.58 | 0.9 | | 0 | 44(-2.7) | 20 | [4] | [6] | [1] | 60 | -12 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 8 | 1,85 | 43 | | 32 | Oct/17 | 9 | 38 | 37.92 | 38.27(0.1) | 38.46(0.05) | 38.51(0.03) | 38.55 | 0.9 | | 0 | 47(-3.1) | 20 | [4] | [4] | [4] | 59 | -24 | UT | 0.1 | OpenLong? | | (4) | 1 | 15 | -6 | 5 | 1,84 | 43 | | 33 | Oct/16 | 15 | 37.97 | 37.9 | 38.23(0.13) | 38.44(0.08) | 38.5(-0.03) | 38.41 | 0.5 | | 2 | 50(7) | 15 | [5] | [2] | [-7] | 48 | -88 | CR | -0.3 | HoldShort? | | (4) | -1 | -12 | -6 | -20 | 0.6,83 | 53 | | 34 | Oct/16 | 14 | 37.97 | 37.9 | 38.18(0.08) | 38.41(0.05) | 38.51(0.03) | 38.52 | 0.7 | | 2 | 43(0.4) | 15 | [3] | [3] | [-3] | 67 | 17 | CR | 0 | HoldShort | | (7) | 1 | -11 | -1 | 5 | 1,92 | 53 | | 35 | Oct/16 | 13 | 37.97 | 37.9 | 38.15(0.1) | 38.41(0) | 38.5(0.16) | 38.62 | 0.8 | | 2 | 42(1.6) | 30 | [4] | [8] | [9] | 77 | 60 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | 2 | 20 | 1.4,92 | 53 | | | | |
| 36 | Oct/16 | 12 | 37.97 | 37.9 | 38.11(0.08) | 38.39(0.05) | 38.44(0.08) | 38.47 | 0.6 | | 2 | 41(0.3) | 20 | [3] | [5] | [0] | 66 | 30 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -1 | 5 | 1.1,88 | 53 | | 37 | Oct/16 | 11 | 37.97 | 37.9 | 38.08(0.08) | 38.37(0.18) | 38.41(0.1) | 38.47 | 0.6 | | 2 | 40(1.6) | 20 | [3] | [9] | [-1] | 69 | 44 | CR | 0.2 | HoldShort | | (3) | 4 | -1 | 6 | -20 | 1.2,89 | 53 | | 38 | Oct/16 | 10 | 37.97 | 37.9 | 38.05(0.05) | 38.3(0.21) | 38.37(0.21) | 38.48 | 0.6 | | 2 | 39(2.1) | 10 | [2] | [14] | [0] | 70 | 113 | RG | 0.3 | Wait | | (3) | 9 | -1 | 7 | -8 | 1.4,85 | 53 | | 39 | Oct/16 | 9 | 37.97 | 37.9 | 38.03(0.05) | 38.22(0.16) | 38.29(0.03) | 38.49 | 0.6 | | 2 | 37(1.8) | 15 | [2] | [5] | [10] | 68 | 76 | UT | 0.7 | OpenLong? | | (2) | 1 | 21 | 7 | 16 | 1.5,80 | 53 | | 40 | Oct/13 | 15 | 37.84 | 37.92 | 38.03(0) | 38.16(0.05) | 38.28(-0.16) | 38.29 | 0.4 | | 4 | 35(6.3) | 0 | [0] | [-5] | [-0] | 50 | 29 | RG | 0 | Wait? | | (1) | -7 | -3 | 4 | 5 | 1,75 | 55 | | | | |
| 41 | Oct/13 | 14 | 37.84 | 37.92 | 38.01(-0.03) | 38.14(0.16) | 38.34(0.03) | 38.32 | 0.5 | | 4 | 29(-0.2) | 0 | [-1] | [5] | [-1] | 48 | 116 | RG | -0.1 | Wait | | (0) | 1 | 2 | -8 | 0 | 1.1,70 | 55 | | 42 | Oct/13 | 13 | 37.84 | 37.92 | 38.01(0) | 38.08(0.16) | 38.33(0.26) | 38.3 | 0.5 | | 4 | 29(-0.1) | 30 | [0] | [15] | [7] | 47 | 135 | UR | -0.1 | SmallShort | | (0) | 11 | 21 | -11 | 16 | 1,72 | 55 | | 43 | Oct/13 | 12 | 37.84 | 37.92 | 38.01(0) | 38.02(0.16) | 38.23(0.21) | 38.1 | 0.3 | | 4 | 29(-0.5) | 10 | [0] | [13] | [-13] | 38 | 73 | CR | -0.4 | HoldShort | | (-1) | 9 | -31 | 0 | -20 | 0.3,80 | 55 | | 44 | Oct/13 | 11 | 37.84 | 37.92 | 38.02(0.05) | 37.96(0.16) | 38.15(0.26) | 38.39 | 0.5 | | 4 | 29(1.4) | 35 | [2] | [15] | [3] | 73 | 117 | UT | 0.8 | OpenLong | | (1) | 11 | -21 | 36 | 20 | 1.2,93 | 55 | | 45 | Oct/13 | 10 | 37.84 | 37.92 | 38(0.08) | 37.9(0.19) | 38.05(0.32) | 38.59 | 0.7 | | 4 | 28(3.8) | 50 | [3] | [19] | [23] | 79 | 160 | UT | 1.9 | OpenLong | | (3) | 13 | 29 | 38 | 20 | 2.1,76 | 55 | | | | |
| 46 | Oct/13 | 9 | 37.84 | 37.92 | 37.97(0.03) | 37.83(0.13) | 37.93(0.26) | 38.32 | 0.5 | | 4 | 24(0.8) | 50 | [1] | [15] | [29] | 38 | 126 | UT | 1.6 | OpenLong? | | (1) | 11 | 64 | 15 | 20 | 1.4,53 | 55 | | 47 | Oct/12 | 15 | 37.68 | 37.88 | 37.96(-0.05) | 37.78(-0.05) | 37.83(0.03) | 37.74 | 0.1 | | 3 | 23(2.4) | 15 | [-2] | [-1] | [0] | -36 | -4 | RG | -0.4 | Wait? | | (-1) | 1 | 8 | -12 | -5 | -0.9,37 | 53 | | 48 | Oct/12 | 14 | 37.68 | 37.88 | 37.98(-0.03) | 37.8(-0.11) | 37.82(0.11) | 37.67 | -0 | | 3 | 21(1) | 0 | [-1] | [1] | [-11] | -35 | -24 | RG | -0.6 | Wait | | (-2) | 5 | -27 | -12 | 3 | -1.3,48 | 53 | | 49 | Oct/12 | 13 | 37.68 | 37.88 | 37.99(0.03) | 37.84(-0.05) | 37.78(0.08) | 37.92 | 0.2 | | 3 | 20(-0.2) | 15 | [1] | [2] | [-3] | -7 | -30 | CR | 0.6 | HoldShort | | (0) | 3 | -14 | -2 | 20 | -0.3,51 | 53 | | 50 | Oct/12 | 12 | 37.68 | 37.88 | 37.98(0.03) | 37.86(-0.08) | 37.75(0.05) | 38.05 | 0.3 | | 3 | 20(-0.2) | 45 | [1] | [0] | [15] | 1 | 3 | UT | 1.3 | OpenLong | | (1) | 2 | 32 | 0 | 20 | 0.3,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|