|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.4700 One month high (close): $39.3100
IRBT Daily Change: -2.91% Daily StdDev 2.39% IRBT EMA_5_Trend: -0.37% 10Minute StdDev: $0.5275
Latest Price : $37.05(-2.91%) | Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 37.98 | 37.79 | 38.4(-0.05) | 38.39(-0.13) | 38.23(-0.31) | 37.92 | -0.1 | | -3 | 28(4) | -40 | [-2] | [-17] | [-14] | -116 | -149 | DT | -1.7 | HoldShort | | (-1) | -13 | -14 | -34 | -20 | -2.7,2 | 38 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 37.79(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 37.98(daily_ema_20 0.16%) 38.39(hourly_sma_10 1.24%) 38.4(hourly_sma_20 1.27%)
|
| | | 2 | Oct/18 | 9 | 37.98 | 37.79 | 38.42(-0.05) | 38.44(-0.16) | 38.35(-0.29) | 38.05 | 0.1 | | -3 | 24(3.4) | -50 | [-2] | [-17] | [-21] | -104 | -122 | DT | -1.9 | HoldShort? | | (-2) | -12 | -28 | -49 | -20 | -2.4,6 | 38 | | 3 | Oct/17 | 15 | 38 | 37.92 | 38.42(0) | 38.5(-0.03) | 38.46(-0.13) | 38.31 | 0.5 | | 0 | 20(-0.8) | -10 | [0] | [-6] | [-9] | -50 | -64 | DR | -1.1 | OpenShort? | | (-1) | -5 | -2 | -38 | -18 | -1,25 | 43 | | 4 | Oct/17 | 14 | 38 | 37.92 | 38.44(0.05) | 38.51(-0.05) | 38.51(-0.13) | 38.33 | 0.5 | | 0 | 21(-11.2) | -15 | [2] | [-6] | [-13] | -13 | -114 | DR | -1.4 | OpenShort | | (0) | -5 | -18 | -25 | -20 | -0.8,57 | 43 | | 5 | Oct/17 | 13 | 38 | 37.92 | 38.42(0.13) | 38.51(0) | 38.56(0.05) | 38.5 | 0.8 | | 0 | 32(-9.1) | 20 | [5] | [4] | [-5] | 43 | -98 | CR | -0.3 | HoldShort | | (4) | 2 | -11 | -6 | 0 | 0.4,83 | 43 | | | | |
| 6 | Oct/17 | 12 | 38 | 37.92 | 38.37(0.08) | 38.53(0.03) | 38.54(0.03) | 38.6 | 1 | | 0 | 42(-2) | 10 | [3] | [3] | [2] | 65 | -12 | RG | 0.2 | Wait | | (5) | 1 | 3 | 2 | 3 | 0.9,92 | 43 | | 7 | Oct/17 | 11 | 38 | 37.92 | 38.34(0.08) | 38.52(0.08) | 38.53(-0.03) | 38.57 | 0.9 | | 0 | 44(-0.4) | 5 | [3] | [1] | [-0] | 63 | -27 | RG | 0.1 | Wait | | (3) | -1 | -1 | 5 | -8 | 0.9,90 | 43 | | 8 | Oct/17 | 10 | 38 | 37.92 | 38.31(0.1) | 38.49(0.08) | 38.54(0.08) | 38.58 | 0.9 | | 0 | 44(-2.7) | 20 | [4] | [6] | [1] | 60 | -12 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 8 | 1,85 | 43 | | 9 | Oct/17 | 9 | 38 | 37.92 | 38.27(0.1) | 38.46(0.05) | 38.51(0.03) | 38.55 | 0.9 | | 0 | 47(-3.1) | 20 | [4] | [4] | [4] | 59 | -24 | UT | 0.1 | OpenLong? | | (4) | 1 | 15 | -6 | 5 | 1,84 | 43 | | 10 | Oct/16 | 15 | 37.97 | 37.9 | 38.23(0.13) | 38.44(0.08) | 38.5(-0.03) | 38.41 | 0.5 | | 2 | 50(7) | 15 | [5] | [2] | [-7] | 48 | -87 | CR | -0.3 | HoldShort? | | (4) | -1 | -12 | -6 | -20 | 0.6,83 | 53 | | | | |
| 11 | Oct/16 | 14 | 37.97 | 37.9 | 38.18(0.08) | 38.41(0.05) | 38.51(0.03) | 38.52 | 0.7 | | 2 | 43(0.4) | 15 | [3] | [3] | [-3] | 67 | 18 | CR | 0 | HoldShort | | (7) | 1 | -11 | -1 | 5 | 1,92 | 53 | | 12 | Oct/16 | 13 | 37.97 | 37.9 | 38.15(0.1) | 38.41(0) | 38.5(0.16) | 38.62 | 0.8 | | 2 | 42(1.6) | 30 | [4] | [8] | [9] | 77 | 60 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | 2 | 20 | 1.4,92 | 53 | | 13 | Oct/16 | 12 | 37.97 | 37.9 | 38.11(0.08) | 38.39(0.05) | 38.44(0.08) | 38.47 | 0.6 | | 2 | 41(0.3) | 20 | [3] | [5] | [0] | 66 | 30 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -1 | 5 | 1.1,88 | 53 | | 14 | Oct/16 | 11 | 37.97 | 37.9 | 38.08(0.08) | 38.37(0.18) | 38.41(0.1) | 38.47 | 0.6 | | 2 | 40(1.6) | 20 | [3] | [9] | [-1] | 69 | 45 | CR | 0.2 | HoldShort | | (3) | 4 | -1 | 6 | -20 | 1.2,89 | 53 | | 15 | Oct/16 | 10 | 37.97 | 37.9 | 38.05(0.05) | 38.3(0.21) | 38.37(0.21) | 38.48 | 0.6 | | 2 | 39(2.1) | 10 | [2] | [14] | [0] | 70 | 112 | RG | 0.3 | Wait | | (3) | 9 | -1 | 7 | -8 | 1.4,85 | 53 | | | | |
| 16 | Oct/16 | 9 | 37.97 | 37.9 | 38.03(0.05) | 38.22(0.16) | 38.29(0.03) | 38.49 | 0.6 | | 2 | 37(1.8) | 15 | [2] | [5] | [10] | 68 | 77 | UT | 0.7 | OpenLong? | | (2) | 1 | 22 | 7 | 16 | 1.5,80 | 53 | | 17 | Oct/13 | 15 | 37.84 | 37.92 | 38.03(0) | 38.16(0.05) | 38.28(-0.16) | 38.29 | 0.4 | | 4 | 35(6.3) | 0 | [0] | [-5] | [-0] | 50 | 29 | RG | 0 | Wait? | | (1) | -7 | -3 | 4 | 5 | 1,75 | 55 | | 18 | Oct/13 | 14 | 37.84 | 37.92 | 38.01(-0.03) | 38.14(0.16) | 38.34(0.03) | 38.32 | 0.5 | | 4 | 29(-0.2) | 0 | [-1] | [5] | [-1] | 48 | 116 | RG | -0.1 | Wait | | (0) | 1 | 2 | -8 | 0 | 1.1,70 | 55 | | 19 | Oct/13 | 13 | 37.84 | 37.92 | 38.01(0) | 38.08(0.16) | 38.33(0.26) | 38.3 | 0.5 | | 4 | 29(-0.1) | 30 | [0] | [15] | [7] | 47 | 135 | UR | -0.1 | SmallShort | | (0) | 11 | 22 | -11 | 16 | 1,72 | 55 | | 20 | Oct/13 | 12 | 37.84 | 37.92 | 38.01(0) | 38.02(0.16) | 38.23(0.21) | 38.1 | 0.3 | | 4 | 29(-0.5) | 10 | [0] | [13] | [-13] | 38 | 73 | CR | -0.4 | HoldShort | | (-1) | 9 | -32 | 0 | -20 | 0.3,80 | 55 | | | | |
| 21 | Oct/13 | 11 | 37.84 | 37.92 | 38.02(0.05) | 37.96(0.16) | 38.15(0.26) | 38.39 | 0.5 | | 4 | 29(1.4) | 30 | [2] | [15] | [2] | 73 | 117 | UT | 0.8 | OpenLong | | (1) | 11 | -22 | 36 | 20 | 1.2,93 | 55 | | 22 | Oct/13 | 10 | 37.84 | 37.92 | 38(0.08) | 37.9(0.19) | 38.05(0.32) | 38.59 | 0.7 | | 4 | 28(3.8) | 50 | [3] | [19] | [23] | 79 | 160 | UT | 1.9 | OpenLong | | (3) | 13 | 29 | 38 | 20 | 2.1,76 | 55 | | 23 | Oct/13 | 9 | 37.84 | 37.92 | 37.97(0.03) | 37.83(0.13) | 37.93(0.26) | 38.32 | 0.5 | | 4 | 24(0.8) | 50 | [1] | [15] | [29] | 38 | 126 | UT | 1.6 | OpenLong? | | (1) | 11 | 64 | 15 | 20 | 1.4,53 | 55 | | 24 | Oct/12 | 15 | 37.68 | 37.88 | 37.96(-0.05) | 37.78(-0.05) | 37.83(0.03) | 37.74 | 0.1 | | 3 | 23(2.4) | 15 | [-2] | [-1] | [0] | -36 | -5 | RG | -0.4 | Wait? | | (-1) | 1 | 8 | -12 | -5 | -0.9,37 | 53 | | 25 | Oct/12 | 14 | 37.68 | 37.88 | 37.98(-0.03) | 37.8(-0.11) | 37.82(0.11) | 37.67 | -0 | | 3 | 21(1) | 5 | [-1] | [1] | [-8] | -35 | -25 | RG | -0.6 | Wait | | (-2) | 5 | -27 | 6 | 3 | -1.3,48 | 53 | | | | |
| 26 | Oct/12 | 13 | 37.68 | 37.88 | 37.99(0.03) | 37.84(-0.05) | 37.78(0.08) | 37.92 | 0.2 | | 3 | 20(-0.2) | 25 | [1] | [2] | [1] | -7 | -30 | UT | 0.6 | OpenLong | | (0) | 3 | -14 | 20 | 20 | -0.3,51 | 53 | | 27 | Oct/12 | 12 | 37.68 | 37.88 | 37.98(0.03) | 37.86(-0.08) | 37.75(0.05) | 38.05 | 0.3 | | 3 | 20(-0.2) | 50 | [1] | [0] | [20] | 1 | 3 | UT | 1.3 | OpenLong | | (1) | 2 | 32 | 31 | 20 | 0.3,43 | 53 | | 28 | Oct/12 | 11 | 37.68 | 37.88 | 37.98(0) | 37.89(-0.16) | 37.73(-0.03) | 37.76 | 0.1 | | 3 | 20(0.1) | 25 | [0] | [-5] | [3] | -52 | -67 | RG | 0.1 | Wait | | (-1) | -1 | 8 | -2 | 13 | -0.9,21 | 53 | | 29 | Oct/12 | 10 | 37.68 | 37.88 | 37.97(0.03) | 37.95(-0.16) | 37.74(-0.11) | 37.69 | 0 | | 3 | 20(-1.9) | 40 | [1] | [-8] | [6] | -67 | -125 | RG | -0.2 | Wait | | (0) | -5 | 28 | -11 | -16 | -1.2,13 | 53 | | 30 | Oct/12 | 9 | 37.68 | 37.88 | 37.96(0.05) | 38.01(-0.21) | 37.78(-0.34) | 37.44 | -0.2 | | 3 | 22(-4.3) | -15 | [2] | [-19] | [-24] | -91 | -275 | DR | -1.4 | HoldShort? | | (0) | -14 | -45 | -23 | -20 | -2.1,12 | 53 | | | | |
| 31 | Oct/11 | 15 | 37.58 | 38.03 | 37.94(0.08) | 38.09(-0.03) | 37.91(-0.13) | 37.85 | 0.2 | | 5 | 27(-1.6) | 25 | [3] | [-6] | [-8] | -46 | -131 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -20 | -20 | -0.3,12 | 54 | | 32 | Oct/11 | 14 | 37.58 | 38.03 | 37.91(0.13) | 38.1(-0.03) | 37.96(-0.24) | 37.91 | 0.3 | | 5 | 28(-5.6) | 40 | [5] | [-10] | [-2] | -33 | -188 | DR | -0.1 | OpenShort | | (5) | -10 | 14 | -25 | -20 | 0,17 | 54 | | 33 | Oct/11 | 13 | 37.58 | 38.03 | 37.86(0.16) | 38.11(-0.1) | 38.05(-0.31) | 37.78 | 0.2 | | 5 | 34(-6.8) | 25 | [7] | [-14] | [-13] | -22 | -256 | DR | -0.7 | OpenShort | | (5) | -13 | -17 | -28 | -20 | -0.2,33 | 54 | | 34 | Oct/11 | 12 | 37.58 | 38.03 | 37.8(0.16) | 38.15(-0.03) | 38.17(-0.18) | 37.93 | 0.3 | | 5 | 41(-4.6) | 30 | [7] | [-7] | [-12] | 14 | -175 | DR | -0.5 | OpenShort | | (8) | -7 | -16 | -23 | -20 | 0.3,56 | 54 | | 35 | Oct/11 | 11 | 37.58 | 38.03 | 37.74(0.19) | 38.16(0.05) | 38.24(-0.08) | 38.08 | 0.4 | | 5 | 45(-3.1) | 45 | [8] | [-1] | [-5] | 43 | -117 | DR | -0.3 | OpenShort | | (8) | -3 | -3 | -14 | -20 | 0.6,78 | 54 | | | | |
| 36 | Oct/11 | 10 | 37.58 | 38.03 | 37.67(0.13) | 38.14(0.08) | 38.27(0.05) | 38.11 | 0.4 | | 5 | 48(-0.4) | 20 | [5] | [4] | [-12] | 61 | 4 | CR | -0.3 | HoldShort | | (9) | 2 | -27 | -8 | -20 | 0.8,91 | 54 | | 37 | Oct/11 | 9 | 37.58 | 38.03 | 37.62(0.11) | 38.11(0.13) | 38.25(0.18) | 38.36 | 0.6 | | 5 | 49(2.1) | 35 | [5] | [11] | [2] | 83 | 135 | UT | 0.2 | OpenLong? | | (7) | 7 | 1 | 1 | 13 | 1.3,100 | 54 | | 38 | Oct/10 | 15 | 37.47 | 38.17 | 37.58(0.05) | 38.06(0.16) | 38.18(0.13) | 38.35 | 0.7 | | 8 | 47(3.9) | 45 | [2] | [10] | [5] | 85 | 181 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 4 | 20 | 1.4,100 | 58 | | 39 | Oct/10 | 14 | 37.47 | 38.17 | 37.56(0.05) | 38(0.24) | 38.13(0.16) | 38.31 | 0.7 | | 8 | 43(1.8) | 45 | [2] | [13] | [6] | 84 | 190 | UT | 0.3 | OpenLong | | (2) | 7 | 13 | 4 | 8 | 1.4,99 | 58 | | 40 | Oct/10 | 13 | 37.47 | 38.17 | 37.54(0.05) | 37.91(0.29) | 38.07(0.16) | 38.19 | 0.6 | | 8 | 41(1.2) | 45 | [2] | [14] | [4] | 80 | 160 | UT | 0.2 | OpenLong | | (2) | 7 | 16 | 2 | -16 | 1.3,97 | 58 | | | | |
| 41 | Oct/10 | 12 | 37.47 | 38.17 | 37.54(0) | 37.8(0.24) | 38.01(0.11) | 38.04 | 0.4 | | 8 | 40(0.3) | 35 | [0] | [10] | [1] | 72 | 167 | UR | 0.1 | SmallShort | | (0) | 5 | 5 | 1 | -5 | 1,97 | 58 | | 42 | Oct/10 | 9 | 37.47 | 38.17 | 37.52(-0.05) | 37.71(0.29) | 37.97(0.11) | 38 | 0.4 | | 8 | 39(-2.3) | 20 | [-2] | [11] | [-3] | 73 | 205 | RG | 0.1 | Wait? | | (1) | 5 | -9 | 5 | -13 | 1,98 | 58 | | 43 | Oct/9 | 15 | 37.33 | 38.12 | 37.54(-0.05) | 37.6(0.4) | 37.93(0.16) | 38.08 | 0.6 | | 8 | 42(-1.3) | 40 | [-2] | [15] | [4] | 74 | 227 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 10 | 10 | 1,99 | 54 | | 44 | Oct/9 | 14 | 37.33 | 38.12 | 37.56(-0.03) | 37.45(0.38) | 37.87(0.32) | 38.05 | 0.6 | | 8 | 43(-1) | 50 | [-1] | [21] | [12] | 70 | 238 | UR | 0.3 | SmallShort | | (-2) | 13 | 21 | 15 | 20 | 0.9,97 | 54 | | 45 | Oct/9 | 13 | 37.33 | 38.12 | 37.57(-0.08) | 37.31(0.3) | 37.75(0.4) | 37.86 | 0.4 | | 8 | 44(-2.2) | 35 | [-3] | [22] | [6] | 57 | 258 | UR | 0.2 | SmallShort | | (-3) | 16 | 2 | 17 | 20 | 0.5,94 | 54 | | | | |
| 46 | Oct/9 | 12 | 37.33 | 38.12 | 37.6(-0.11) | 37.2(0.22) | 37.6(0.37) | 37.84 | 0.4 | | 8 | 46(-2.8) | 35 | [-5] | [19] | [10] | 43 | 260 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 23 | 20 | 0.4,83 | 54 | | 47 | Oct/9 | 11 | 37.33 | 38.12 | 37.64(-0.08) | 37.12(0.05) | 37.46(0.54) | 37.85 | 0.4 | | 8 | 49(-2) | 50 | [-3] | [23] | [18] | 25 | 272 | UR | 0.6 | SmallShort | | (-5) | 22 | 10 | 26 | 20 | 0.3,67 | 54 | | 48 | Oct/9 | 10 | 37.33 | 38.12 | 37.67(-0.08) | 37.12(0) | 37.26(0.7) | 37.76 | 0.3 | | 8 | 51(-2.1) | 50 | [-3] | [29] | [21] | 5 | 273 | UR | 0.8 | SmallShort | | (-5) | 29 | 34 | 2 | 20 | 0.1,52 | 54 | | 49 | Oct/9 | 9 | 37.33 | 38.12 | 37.7(-0.16) | 37.1(-0.16) | 37(0.35) | 37.45 | 0.1 | | 8 | 53(-1.7) | 50 | [-7] | [10] | [20] | -27 | 174 | UR | 0.7 | SmallShort? | | (-5) | 14 | 43 | -9 | 20 | -0.4,33 | 54 | | 50 | Oct/6 | 15 | 37.21 | 38.07 | 37.76(-0.19) | 37.16(-0.21) | 36.87(0.19) | 37.07 | -0.1 | | 7 | 55(0) | 10 | [-8] | [1] | [-4] | -53 | 56 | RG | 0.3 | Wait? | | (-9) | 8 | -9 | -18 | 20 | -1,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|